Indicators

Avantis Real Estate ETF (NY: AVRE )

46.94 -0.03 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	47.06	47.32	46.94	46.94	40,505	-0.03(-0.06%)
Sep 26, 2024	47.37	47.37	46.86	46.97	32,294	-0.20(-0.43%)
Sep 25, 2024	47.46	47.54	47.11	47.17	40,999	-0.20(-0.42%)
Sep 24, 2024	47.26	47.52	47.16	47.37	32,890	+0.06(+0.13%)
Sep 23, 2024	47.03	47.34	46.99	47.31	26,470	-0.24(-0.50%)
Sep 20, 2024	47.59	47.61	47.46	47.55	23,390	-0.26(-0.54%)
Sep 19, 2024	48.20	48.31	47.48	47.81	96,224	+0.14(+0.29%)
Sep 18, 2024	47.92	48.12	47.67	47.67	28,400	-0.24(-0.50%)
Sep 17, 2024	48.30	48.36	47.83	47.91	33,081	-0.37(-0.77%)
Sep 16, 2024	48.23	48.34	48.13	48.28	55,744	+0.28(+0.58%)
Sep 13, 2024	47.95	48.06	47.84	48.00	27,982	+0.30(+0.63%)
Sep 12, 2024	47.38	47.70	47.21	47.70	52,438	+0.27(+0.57%)
Sep 11, 2024	47.28	47.45	46.76	47.43	33,085	-0.08(-0.17%)
Sep 10, 2024	47.00	47.51	47.00	47.51	17,823	+0.64(+1.37%)
Sep 09, 2024	46.50	47.01	46.47	46.87	16,567	+0.43(+0.93%)
Sep 06, 2024	46.48	46.48	46.16	46.44	28,290	-0.05(-0.11%)
Sep 05, 2024	46.73	46.77	46.37	46.49	13,828	+0.11(+0.24%)
Sep 04, 2024	46.25	46.69	46.23	46.38	15,750	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.