Indicators

Doubleverify Holdings Inc (NY: DV )

17.33 +0.14 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	17.09	17.33	16.88	17.33	1,808,219	+0.14(+0.81%)
Sep 20, 2024	17.30	17.30	16.96	17.19	4,632,401	-0.04(-0.23%)
Sep 19, 2024	17.73	17.73	17.12	17.23	2,893,105	-0.06(-0.35%)
Sep 18, 2024	17.15	17.86	17.10	17.29	2,514,693	+0.13(+0.76%)
Sep 17, 2024	17.22	17.57	17.09	17.16	3,163,000	+0.07(+0.41%)
Sep 16, 2024	17.42	17.63	16.93	17.09	3,978,659	-0.33(-1.89%)
Sep 13, 2024	17.60	17.68	17.22	17.42	4,360,658	-0.06(-0.34%)
Sep 12, 2024	18.06	18.16	17.23	17.48	4,452,714	-0.46(-2.56%)
Sep 11, 2024	17.80	17.98	17.55	17.94	2,693,064	+0.11(+0.62%)
Sep 10, 2024	18.14	18.14	17.49	17.83	1,810,362	-0.17(-0.94%)
Sep 09, 2024	18.18	18.24	17.80	18.00	2,731,207	-0.12(-0.66%)
Sep 06, 2024	19.19	19.23	18.06	18.12	1,485,871	-0.97(-5.08%)
Sep 05, 2024	19.24	19.41	19.02	19.09	796,336	-0.21(-1.09%)
Sep 04, 2024	19.20	19.60	19.19	19.30	1,336,974	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.