Indicators

Hayward Holdings Inc (NY: HAYW )

15.29 +0.49 (+3.34%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.61	14.81	14.54	14.80	1,083,133	+0.34(+2.35%)
Sep 25, 2024	14.74	14.80	14.40	14.46	1,524,571	-0.36(-2.43%)
Sep 24, 2024	14.79	14.96	14.76	14.82	929,171	+0.08(+0.54%)
Sep 23, 2024	14.80	14.92	14.66	14.74	1,459,110	-0.01(-0.07%)
Sep 20, 2024	14.98	15.09	14.73	14.75	5,216,831	-0.29(-1.93%)
Sep 19, 2024	15.07	15.25	14.91	15.04	3,165,147	+0.32(+2.17%)
Sep 18, 2024	14.17	15.04	14.12	14.72	2,658,447	+0.58(+4.10%)
Sep 17, 2024	13.70	14.19	13.70	14.14	2,458,748	+0.56(+4.12%)
Sep 16, 2024	13.70	13.95	13.47	13.58	3,177,859	+0.02(+0.15%)
Sep 13, 2024	13.86	13.89	12.92	13.56	6,429,211	-0.12(-0.88%)
Sep 12, 2024	13.95	14.10	13.47	13.68	2,290,429	-0.35(-2.49%)
Sep 11, 2024	14.03	14.15	13.80	14.03	2,488,529	-0.08(-0.57%)
Sep 10, 2024	14.19	14.32	14.01	14.11	1,158,386	+0.03(+0.21%)
Sep 09, 2024	13.99	14.18	13.79	14.08	1,207,555	+0.13(+0.93%)
Sep 06, 2024	14.18	14.43	13.85	13.95	1,394,886	-0.23(-1.62%)
Sep 05, 2024	14.25	14.37	14.12	14.18	1,283,206	-0.07(-0.49%)
Sep 04, 2024	14.11	14.43	14.10	14.25	1,305,558	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.