Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4160 0.3961 0.4100 813,210 +0.01(+2.47%)
Nov 29, 2022 0.4134 0.4173 0.4000 0.4001 532,025 -0.01(-2.41%)
Nov 28, 2022 0.4200 0.4290 0.4100 0.4100 781,871 -0.01(-1.96%)
Nov 25, 2022 0.4215 0.4215 0.4108 0.4182 367,178 -0.00(-0.83%)
Nov 23, 2022 0.4300 0.4300 0.4200 0.4217 494,009 -0.00(-0.45%)
Nov 22, 2022 0.4200 0.4343 0.4200 0.4236 379,247 -0.00(-0.24%)
Nov 21, 2022 0.4200 0.4397 0.4200 0.4246 493,117 -0.01(-1.26%)
Nov 18, 2022 0.4200 0.4500 0.4200 0.4300 571,001 -0.00(-0.92%)
Nov 17, 2022 0.4500 0.4500 0.4300 0.4340 546,717 -0.01(-2.25%)
Nov 16, 2022 0.4680 0.4680 0.4420 0.4440 754,476 -0.02(-5.03%)
Nov 15, 2022 0.4600 0.4876 0.4531 0.4675 915,423 +0.01(+2.28%)
Nov 14, 2022 0.4400 0.4599 0.4350 0.4571 745,366 +0.01(+1.85%)
Nov 11, 2022 0.4100 0.4582 0.4100 0.4488 1,322,857 +0.02(+4.88%)
Nov 10, 2022 0.4257 0.4350 0.4100 0.4279 848,994 +0.02(+4.34%)
Nov 09, 2022 0.4072 0.4200 0.3975 0.4101 1,076,707 +0.00(+1.01%)
Nov 08, 2022 0.4300 0.4300 0.4060 0.4060 1,174,563 -0.01(-1.98%)
Nov 07, 2022 0.4148 0.4277 0.4100 0.4142 399,248 +0.01(+2.27%)
Nov 04, 2022 0.4092 0.4183 0.4020 0.4050 579,952 -0.00(-1.22%)
Nov 03, 2022 0.4238 0.4263 0.4010 0.4100 637,106 -0.01(-2.24%)
Nov 02, 2022 0.4100 0.4299 0.4061 0.4194 720,971 +0.00(+0.33%)
Nov 01, 2022 0.4232 0.4300 0.4100 0.4180 645,806 -0.00(-0.48%)
Oct 31, 2022 0.4300 0.4399 0.4100 0.4200 640,401 -0.01(-2.33%)
Oct 28, 2022 0.4600 0.4625 0.4058 0.4300 951,319 -0.03(-6.76%)
Oct 27, 2022 0.4702 0.4762 0.4560 0.4612 471,316 -0.00(-0.84%)
Oct 26, 2022 0.4600 0.4798 0.4500 0.4651 501,887 -0.00(-0.36%)
Oct 25, 2022 0.4600 0.4680 0.4409 0.4668 880,473 +0.01(+1.48%)
Oct 24, 2022 0.4500 0.4700 0.4367 0.4600 773,992 +0.00(+0.00%)
Oct 21, 2022 0.4050 0.4600 0.4010 0.4600 893,681 +0.04(+10.21%)
Oct 20, 2022 0.4132 0.4380 0.3970 0.4174 890,086 -0.01(-1.51%)
Oct 19, 2022 0.4500 0.4500 0.4070 0.4238 698,746 -0.02(-3.66%)
Oct 18, 2022 0.4690 0.4750 0.4399 0.4399 843,906 -0.00(-0.09%)
Oct 17, 2022 0.4400 0.4668 0.4200 0.4403 692,380 +0.03(+6.84%)
Oct 14, 2022 0.4200 0.4550 0.4049 0.4121 1,180,329 +0.01(+1.75%)
Oct 13, 2022 0.4000 0.4287 0.3910 0.4050 586,642 -0.00(-0.12%)
Oct 12, 2022 0.3956 0.4243 0.3900 0.4055 753,194 +0.01(+2.48%)
Oct 11, 2022 0.4000 0.4300 0.3800 0.3957 967,369 -0.01(-3.20%)
Oct 10, 2022 0.4008 0.4110 0.3800 0.4088 1,194,397 -0.00(-0.34%)
Oct 07, 2022 0.4500 0.4600 0.4100 0.4102 1,138,634 -0.03(-6.77%)
Oct 06, 2022 0.4544 0.4600 0.4323 0.4400 287,422 +0.01(+1.85%)
Oct 05, 2022 0.4500 0.4779 0.4230 0.4320 657,856 -0.03(-6.09%)
Oct 04, 2022 0.4600 0.4873 0.4594 0.4600 435,281 +0.01(+2.91%)
Oct 03, 2022 0.4488 0.4489 0.4316 0.4470 665,315 -0.00(-0.40%)
Sep 30, 2022 0.4600 0.4643 0.4450 0.4488 629,267 -0.01(-1.36%)
Sep 29, 2022 0.4447 0.4883 0.4200 0.4550 1,124,191 +0.02(+3.98%)
Sep 28, 2022 0.4200 0.4900 0.4200 0.4376 1,288,191 +0.02(+5.45%)
Sep 27, 2022 0.4202 0.4500 0.4150 0.4150 499,628 -0.00(-0.55%)
Sep 26, 2022 0.4927 0.4966 0.4031 0.4173 1,259,300 -0.03(-7.29%)
Sep 23, 2022 0.4600 0.4998 0.4279 0.4501 934,522 -0.01(-1.19%)
Sep 22, 2022 0.5000 0.5100 0.4500 0.4555 1,437,293 -0.06(-11.02%)
Sep 21, 2022 0.5197 0.5250 0.5020 0.5119 524,866 -0.01(-1.56%)
Sep 20, 2022 0.5200 0.5296 0.5100 0.5200 390,002 -0.01(-1.42%)
Sep 19, 2022 0.5650 0.5697 0.5150 0.5275 669,481 -0.05(-7.94%)
Sep 16, 2022 0.5300 0.6000 0.5010 0.5730 1,373,026 +0.03(+4.83%)
Sep 15, 2022 0.5400 0.5640 0.5200 0.5466 784,053 +0.01(+2.13%)
Sep 14, 2022 0.5500 0.5694 0.5200 0.5352 669,331 -0.02(-4.43%)
Sep 13, 2022 0.5662 0.5699 0.5307 0.5600 1,054,559 -0.01(-1.89%)
Sep 12, 2022 0.5979 0.6000 0.5708 0.5708 472,945 -0.02(-2.88%)
Sep 09, 2022 0.5600 0.5938 0.5550 0.5877 1,504,315 +0.04(+7.85%)
Sep 08, 2022 0.5583 0.5900 0.5300 0.5449 1,471,721 +0.02(+3.42%)
Sep 07, 2022 0.4900 0.5600 0.4906 0.5269 1,272,092 +0.01(+2.33%)
Sep 06, 2022 0.5237 0.5251 0.4900 0.5149 889,250 -0.01(-1.70%)
Sep 02, 2022 0.5224 0.5339 0.5006 0.5238 754,813 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.