Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Coastal Insurance Corp (NY: ACIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 9.920 9.920 9.920 0 +0.53(+5.64%)
Sep 15, 2021 9.970 10.04 9.230 9.390 1,506,517 -0.80(-7.85%)
Sep 14, 2021 9.580 10.54 9.560 10.19 3,337,775 +0.62(+6.48%)
Sep 13, 2021 9.750 9.890 8.790 9.570 1,914,210 -0.16(-1.64%)
Sep 10, 2021 9.870 9.930 9.710 9.730 1,365,583 -0.05(-0.51%)
Sep 09, 2021 9.970 10.01 9.750 9.780 1,864,314 -0.21(-2.10%)
Sep 08, 2021 10.00 10.01 9.990 9.990 1,225,111 -0.01(-0.10%)
Sep 07, 2021 10.00 10.01 9.990 10.00 909,113 +0.00(+0.00%)
Sep 03, 2021 9.980 10.01 9.980 10.00 1,987,636 +0.02(+0.20%)
Sep 02, 2021 10.00 10.00 9.980 9.980 955,066 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.