Indicators

Simplify US Equity Plus Downside (NY: SPD )

33.16 -0.06 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.08	33.20	33.02	33.16	7,278	-0.06(-0.19%)
Sep 19, 2024	33.20	33.29	33.19	33.22	6,251	+0.49(+1.51%)
Sep 18, 2024	32.79	32.94	32.73	32.73	8,938	-0.07(-0.21%)
Sep 17, 2024	32.97	32.97	32.75	32.80	4,020	-0.00(-0.01%)
Sep 16, 2024	32.76	32.80	32.67	32.80	4,511	-0.02(-0.06%)
Sep 13, 2024	32.77	32.83	32.70	32.82	9,503	+0.16(+0.49%)
Sep 12, 2024	32.37	32.66	32.37	32.66	20,140	+0.31(+0.95%)
Sep 11, 2024	31.96	32.35	31.96	32.35	2,350	+0.20(+0.63%)
Sep 10, 2024	32.16	32.16	31.93	32.15	13,093	+0.21(+0.67%)
Sep 09, 2024	31.93	32.01	31.86	31.94	4,545	+0.22(+0.68%)
Sep 06, 2024	32.14	32.14	31.71	31.72	9,726	-0.39(-1.21%)
Sep 05, 2024	32.21	32.34	31.94	32.11	3,076	-0.18(-0.56%)
Sep 04, 2024	32.31	32.40	32.24	32.29	2,997	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.