Indicators

Envela Corp (NY: ELA )

5.750 +0.250 (+4.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.500	5.750	5.370	5.750	42,941	+0.25(+4.55%)
Sep 19, 2024	5.390	5.545	5.380	5.500	14,067	+0.12(+2.23%)
Sep 18, 2024	5.170	5.500	5.170	5.380	45,833	+0.07(+1.32%)
Sep 17, 2024	5.260	5.310	5.240	5.310	5,735	+0.00(+0.00%)
Sep 16, 2024	5.290	5.310	5.260	5.310	5,263	+0.00(+0.00%)
Sep 13, 2024	5.270	5.310	5.260	5.310	12,326	+0.02(+0.38%)
Sep 12, 2024	5.195	5.290	5.195	5.290	7,170	+0.02(+0.38%)
Sep 11, 2024	5.010	5.270	5.010	5.270	6,595	+0.14(+2.73%)
Sep 10, 2024	4.900	5.218	4.900	5.130	11,669	-0.05(-0.97%)
Sep 09, 2024	5.020	5.183	5.020	5.180	4,552	-0.09(-1.71%)
Sep 06, 2024	5.220	5.290	5.170	5.270	27,906	+0.02(+0.38%)
Sep 05, 2024	4.930	5.250	4.930	5.250	33,385	+0.15(+2.94%)
Sep 04, 2024	5.066	5.150	5.066	5.100	11,212	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.