Indicators

Avantis Emerging Markets Equity ETF (NY: AVEM )

61.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	61.92	61.92	61.56	61.73	244,392	-0.20(-0.32%)
Sep 19, 2024	61.67	62.19	61.42	61.93	449,829	+1.20(+1.98%)
Sep 18, 2024	61.00	61.52	60.65	60.73	379,167	-0.25(-0.41%)
Sep 17, 2024	61.13	61.25	60.82	60.98	539,259	+0.04(+0.07%)
Sep 16, 2024	60.88	61.01	60.67	60.94	336,839	+0.13(+0.21%)
Sep 13, 2024	60.73	60.86	60.64	60.81	238,464	+0.46(+0.76%)
Sep 12, 2024	59.99	60.37	59.84	60.35	302,464	+0.35(+0.58%)
Sep 11, 2024	59.29	60.00	58.79	60.00	322,819	+0.51(+0.86%)
Sep 10, 2024	59.60	59.60	59.03	59.49	302,130	-0.40(-0.67%)
Sep 09, 2024	59.53	59.90	59.50	59.89	212,569	+0.69(+1.17%)
Sep 06, 2024	60.51	60.51	59.10	59.20	280,178	-1.13(-1.87%)
Sep 05, 2024	60.10	60.59	60.10	60.33	374,302	+0.02(+0.03%)
Sep 04, 2024	60.08	60.62	60.08	60.31	4,046,936	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.