Indicators

Mayville Engineering Company (NY: MEC )

21.46 +1.22 (+6.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.78	20.44	19.68	20.24	115,433	+0.59(+3.00%)
Sep 25, 2024	20.14	20.14	19.43	19.65	79,397	-0.51(-2.53%)
Sep 24, 2024	19.89	20.32	19.79	20.16	80,218	+0.40(+2.02%)
Sep 23, 2024	19.67	20.16	19.45	19.76	59,709	-0.18(-0.90%)
Sep 20, 2024	20.14	20.34	19.94	19.94	176,234	-0.39(-1.92%)
Sep 19, 2024	20.04	20.46	19.61	20.33	122,697	+0.83(+4.26%)
Sep 18, 2024	19.39	20.17	19.34	19.50	114,723	-0.06(-0.31%)
Sep 17, 2024	19.50	19.92	19.23	19.56	72,455	+0.15(+0.77%)
Sep 16, 2024	19.28	19.60	19.21	19.41	60,713	+0.19(+0.99%)
Sep 13, 2024	18.95	19.53	18.63	19.22	102,334	+0.52(+2.78%)
Sep 12, 2024	18.94	18.99	18.58	18.70	64,116	+0.01(+0.05%)
Sep 11, 2024	18.54	18.70	18.25	18.69	101,274	+0.09(+0.48%)
Sep 10, 2024	18.75	18.84	18.41	18.60	79,053	-0.05(-0.27%)
Sep 09, 2024	18.39	19.06	18.39	18.65	76,756	+0.28(+1.52%)
Sep 06, 2024	18.47	18.50	18.25	18.37	75,408	-0.20(-1.08%)
Sep 05, 2024	18.47	18.79	18.37	18.57	98,547	+0.17(+0.92%)
Sep 04, 2024	19.42	19.43	18.39	18.40	140,100	-1.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.