Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.934 9.947 9.934 9.947 396 +0.02(+0.20%)
Nov 26, 2014 9.834 9.927 9.927 9.927 6,436 +0.09(+0.92%)
Nov 25, 2014 9.787 9.846 9.760 9.836 9,825 +0.05(+0.49%)
Nov 24, 2014 9.794 9.794 9.731 9.788 3,285 +0.06(+0.61%)
Nov 21, 2014 9.733 9.794 9.673 9.729 17,747 +0.08(+0.78%)
Nov 20, 2014 9.987 10.24 9.598 9.653 50,493 -0.27(-2.69%)
Nov 19, 2014 10.07 10.07 9.889 9.921 8,129 -0.06(-0.60%)
Nov 18, 2014 9.961 10.09 9.884 9.981 24,588 -0.11(-1.06%)
Nov 14, 2014 10.07 10.09 10.09 10.09 4,341 +0.05(+0.47%)
Nov 13, 2014 10.08 10.09 10.02 10.04 10,231 -0.01(-0.07%)
Nov 12, 2014 10.17 10.22 10.02 10.05 9,711 -0.11(-1.06%)
Nov 11, 2014 10.18 10.21 10.15 10.15 11,828 -0.09(-0.84%)
Nov 10, 2014 10.23 10.24 10.18 10.24 6,737 +0.02(+0.20%)
Nov 07, 2014 10.12 10.25 10.12 10.22 17,467 -0.11(-1.10%)
Nov 06, 2014 9.707 10.35 9.707 10.33 70,824 +0.41(+4.18%)
Nov 05, 2014 9.834 10.05 9.767 9.921 36,073 +0.09(+0.88%)
Nov 04, 2014 9.834 9.949 9.807 9.834 33,840 -0.01(-0.07%)
Nov 03, 2014 9.783 9.967 9.783 9.840 21,661 +0.07(+0.68%)
Oct 31, 2014 9.748 9.887 9.687 9.774 14,132 -0.08(-0.79%)
Oct 30, 2014 9.780 9.859 9.780 9.851 7,262 -0.02(-0.23%)
Oct 29, 2014 9.947 10.09 9.767 9.874 75,991 -0.05(-0.54%)
Oct 28, 2014 9.854 10.03 9.820 9.927 63,091 +0.20(+2.06%)
Oct 27, 2014 9.814 9.620 9.620 9.727 4,962 +0.11(+1.11%)
Oct 24, 2014 9.719 9.719 9.620 9.620 11,514 +0.02(+0.21%)
Oct 23, 2014 9.693 9.693 9.693 9.600 46,954 -0.14(-1.39%)
Oct 22, 2014 9.820 9.820 9.533 9.735 61,592 -0.12(-1.27%)
Oct 21, 2014 9.860 9.888 9.787 9.860 45,299 +0.00(+0.00%)
Oct 20, 2014 9.887 9.954 9.854 9.860 16,139 -0.16(-1.60%)
Oct 17, 2014 10.15 10.15 10.02 10.02 3,814 -0.11(-1.12%)
Oct 16, 2014 10.12 10.14 10.17 10.13 16,768 -0.03(-0.33%)
Oct 15, 2014 10.06 10.17 10.06 10.17 902 +0.13(+1.33%)
Oct 14, 2014 9.961 10.12 9.961 10.03 19,838 -0.13(-1.28%)
Oct 13, 2014 10.18 10.24 10.05 10.16 20,970 +0.12(+1.22%)
Oct 10, 2014 10.05 10.05 10.03 10.04 5,923 -0.11(-1.12%)
Oct 09, 2014 10.05 10.15 9.954 10.15 12,494 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.