Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.600 4.630 4.575 4.610 130,190 +0.02(+0.44%)
Nov 29, 2023 4.550 4.620 4.550 4.590 172,068 -0.00(-0.11%)
Nov 28, 2023 4.570 4.620 4.550 4.595 126,479 +0.01(+0.33%)
Nov 27, 2023 4.590 4.615 4.575 4.580 134,190 -0.05(-1.08%)
Nov 24, 2023 4.590 4.640 4.585 4.630 101,971 +0.03(+0.65%)
Nov 22, 2023 4.570 4.640 4.570 4.600 227,202 +0.04(+0.99%)
Nov 21, 2023 4.550 4.577 4.550 4.555 101,866 -0.02(-0.33%)
Nov 20, 2023 4.540 4.581 4.540 4.570 126,264 +0.02(+0.44%)
Nov 17, 2023 4.580 4.600 4.510 4.550 262,229 +0.00(+0.00%)
Nov 16, 2023 4.540 4.560 4.530 4.550 114,015 -0.05(-1.09%)
Nov 15, 2023 4.680 4.680 4.590 4.600 98,915 -0.02(-0.43%)
Nov 14, 2023 4.550 4.625 4.550 4.620 128,026 +0.11(+2.44%)
Nov 13, 2023 4.430 4.520 4.429 4.510 118,291 +0.05(+1.12%)
Nov 10, 2023 4.430 4.470 4.430 4.460 90,397 +0.04(+0.90%)
Nov 09, 2023 4.470 4.490 4.420 4.420 164,199 -0.05(-1.12%)
Nov 08, 2023 4.500 4.500 4.370 4.470 131,267 -0.03(-0.67%)
Nov 07, 2023 4.470 4.505 4.460 4.500 64,895 +0.02(+0.45%)
Nov 06, 2023 4.510 4.510 4.460 4.480 138,995 -0.01(-0.22%)
Nov 03, 2023 4.460 4.600 4.460 4.490 149,590 +0.05(+1.13%)
Nov 02, 2023 4.300 4.440 4.300 4.440 159,283 +0.16(+3.74%)
Nov 01, 2023 4.190 4.305 4.190 4.280 214,337 +0.08(+1.90%)
Oct 31, 2023 4.180 4.220 4.160 4.200 194,805 +0.03(+0.72%)
Oct 30, 2023 4.170 4.170 4.130 4.170 143,193 +0.04(+0.97%)
Oct 27, 2023 4.170 4.170 4.100 4.130 268,736 -0.03(-0.72%)
Oct 26, 2023 4.080 4.180 4.080 4.160 118,120 -0.05(-1.19%)
Oct 25, 2023 4.260 4.260 4.200 4.210 214,461 -0.04(-0.94%)
Oct 24, 2023 4.230 4.280 4.230 4.250 132,142 +0.03(+0.71%)
Oct 23, 2023 4.210 4.235 4.170 4.220 206,011 -0.01(-0.24%)
Oct 20, 2023 4.300 4.315 4.230 4.230 138,834 -0.10(-2.31%)
Oct 19, 2023 4.340 4.370 4.320 4.330 126,696 -0.06(-1.37%)
Oct 18, 2023 4.440 4.460 4.390 4.390 221,910 -0.06(-1.35%)
Oct 17, 2023 4.420 4.480 4.410 4.450 269,670 +0.01(+0.23%)
Oct 16, 2023 4.390 4.450 4.370 4.440 267,007 +0.07(+1.60%)
Oct 13, 2023 4.420 4.495 4.370 4.370 344,871 -0.05(-1.13%)
Oct 12, 2023 4.460 4.460 4.405 4.420 189,880 -0.03(-0.67%)
Oct 11, 2023 4.470 4.470 4.440 4.450 266,550 -0.02(-0.45%)
Oct 10, 2023 4.430 4.470 4.425 4.470 194,175 +0.07(+1.59%)
Oct 09, 2023 4.360 4.410 4.360 4.400 175,146 +0.02(+0.46%)
Oct 06, 2023 4.290 4.380 4.280 4.380 179,143 +0.07(+1.62%)
Oct 05, 2023 4.310 4.330 4.300 4.310 108,751 -0.02(-0.46%)
Oct 04, 2023 4.340 4.340 4.300 4.330 213,145 +0.00(+0.00%)
Oct 03, 2023 4.400 4.410 4.330 4.330 232,605 -0.09(-2.04%)
Oct 02, 2023 4.430 4.440 4.400 4.420 252,130 -0.01(-0.23%)
Sep 29, 2023 4.480 4.480 4.410 4.430 174,281 +0.01(+0.23%)
Sep 28, 2023 4.360 4.450 4.360 4.420 108,478 +0.05(+1.14%)
Sep 27, 2023 4.330 4.390 4.330 4.370 314,992 +0.04(+0.92%)
Sep 26, 2023 4.390 4.410 4.330 4.330 211,233 -0.10(-2.26%)
Sep 25, 2023 4.400 4.440 4.390 4.430 409,237 +0.00(+0.00%)
Sep 22, 2023 4.480 4.490 4.430 4.430 147,177 -0.06(-1.34%)
Sep 21, 2023 4.500 4.520 4.450 4.490 277,571 -0.10(-2.18%)
Sep 20, 2023 4.690 4.690 4.580 4.590 312,336 -0.06(-1.29%)
Sep 19, 2023 4.680 4.680 4.640 4.650 178,057 -0.02(-0.43%)
Sep 18, 2023 4.670 4.710 4.640 4.670 102,533 +0.00(+0.00%)
Sep 15, 2023 4.710 4.710 4.650 4.670 133,412 -0.04(-0.85%)
Sep 14, 2023 4.670 4.740 4.650 4.710 239,316 +0.07(+1.51%)
Sep 13, 2023 4.680 4.710 4.640 4.640 333,991 -0.04(-0.85%)
Sep 12, 2023 4.720 4.730 4.680 4.680 108,831 -0.06(-1.27%)
Sep 11, 2023 4.760 4.770 4.730 4.740 91,627 +0.02(+0.42%)
Sep 08, 2023 4.760 4.770 4.720 4.720 113,835 -0.05(-1.05%)
Sep 07, 2023 4.720 4.770 4.705 4.770 151,110 +0.04(+0.85%)
Sep 06, 2023 4.780 4.789 4.720 4.730 161,304 -0.07(-1.46%)
Sep 05, 2023 4.830 4.850 4.790 4.800 173,157 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.