Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.360 -0.080 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.410	9.515	9.355	9.360	21,083	-0.08(-0.85%)
Sep 19, 2024	9.520	9.520	9.425	9.440	54,869	-0.04(-0.42%)
Sep 18, 2024	9.530	9.550	9.472	9.480	28,489	+0.00(+0.00%)
Sep 17, 2024	9.500	9.550	9.470	9.480	52,135	+0.00(+0.00%)
Sep 16, 2024	9.380	9.480	9.380	9.480	72,517	+0.06(+0.64%)
Sep 13, 2024	9.400	9.430	9.380	9.420	48,845	+0.08(+0.83%)
Sep 12, 2024	9.360	9.360	9.267	9.342	42,736	+0.00(+0.02%)
Sep 11, 2024	9.380	9.479	9.250	9.340	98,976	-0.03(-0.32%)
Sep 10, 2024	9.430	9.460	9.340	9.370	56,654	-0.06(-0.64%)
Sep 09, 2024	9.330	9.430	9.300	9.430	50,701	+0.13(+1.40%)
Sep 06, 2024	9.380	9.400	9.260	9.300	65,154	-0.04(-0.43%)
Sep 05, 2024	9.430	9.430	9.315	9.340	76,264	-0.03(-0.32%)
Sep 04, 2024	9.330	9.430	9.330	9.370	71,345	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.