Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.531 7.564 7.487 7.564 129,487 +0.03(+0.36%)
Nov 27, 2015 7.559 7.597 7.531 7.537 16,657 -0.03(-0.43%)
Nov 25, 2015 7.608 7.570 7.570 7.570 50,389 -0.08(-1.07%)
Nov 24, 2015 7.559 7.652 7.559 7.652 31,298 +0.02(+0.22%)
Nov 23, 2015 7.575 7.635 7.559 7.635 26,600 +0.06(+0.79%)
Nov 20, 2015 7.526 7.577 7.509 7.575 45,909 +0.08(+1.10%)
Nov 19, 2015 7.460 7.515 7.460 7.493 54,165 -0.02(-0.22%)
Nov 18, 2015 7.460 7.526 7.433 7.509 28,782 +0.07(+0.88%)
Nov 17, 2015 7.449 7.504 7.405 7.444 35,630 -0.02(-0.22%)
Nov 16, 2015 7.323 7.482 7.323 7.460 67,438 +0.09(+1.26%)
Nov 13, 2015 7.455 7.487 7.329 7.367 58,910 -0.13(-1.75%)
Nov 12, 2015 7.575 7.592 7.455 7.498 25,235 -0.14(-1.86%)
Nov 11, 2015 7.630 7.657 7.526 7.641 91,693 +0.05(+0.72%)
Nov 10, 2015 7.471 7.630 7.460 7.586 72,225 +0.08(+1.12%)
Nov 09, 2015 7.548 7.575 7.471 7.502 34,800 -0.03(-0.42%)
Nov 06, 2015 7.570 7.624 7.526 7.534 61,415 -0.08(-1.11%)
Nov 05, 2015 7.635 7.668 7.597 7.619 102,045 -0.02(-0.29%)
Nov 04, 2015 7.608 7.641 7.569 7.641 69,740 +0.01(+0.07%)
Nov 03, 2015 7.438 7.663 7.427 7.635 101,714 +0.18(+2.42%)
Nov 02, 2015 7.351 7.531 7.351 7.455 92,757 +0.10(+1.42%)
Oct 30, 2015 7.372 7.448 7.351 7.351 69,428 -0.03(-0.37%)
Oct 29, 2015 7.487 7.501 7.372 7.378 82,214 -0.05(-0.66%)
Oct 28, 2015 7.405 7.466 7.389 7.427 68,942 +0.02(+0.30%)
Oct 27, 2015 7.394 7.405 7.356 7.405 62,476 +0.00(+0.00%)
Oct 26, 2015 7.455 7.471 7.367 7.405 49,048 -0.08(-1.02%)
Oct 23, 2015 7.433 7.487 7.433 7.482 76,024 +0.13(+1.79%)
Oct 22, 2015 7.323 7.410 7.323 7.351 47,749 +0.09(+1.28%)
Oct 21, 2015 7.356 7.394 7.257 7.257 52,825 -0.09(-1.19%)
Oct 20, 2015 7.334 7.356 7.307 7.345 49,091 +0.02(+0.22%)
Oct 19, 2015 7.351 7.351 7.301 7.329 40,500 -0.04(-0.52%)
Oct 16, 2015 7.323 7.411 7.323 7.367 54,808 +0.07(+0.90%)
Oct 15, 2015 7.268 7.367 7.241 7.301 60,973 +0.11(+1.52%)
Oct 14, 2015 7.246 7.307 7.192 7.192 33,746 -0.08(-1.05%)
Oct 13, 2015 7.340 7.356 7.230 7.268 47,014 -0.07(-0.97%)
Oct 12, 2015 7.312 7.359 7.312 7.340 25,030 +0.00(+0.00%)
Oct 09, 2015 7.329 7.400 7.318 7.340 51,257 +0.02(+0.22%)
Oct 08, 2015 7.246 7.411 7.246 7.323 74,721 +0.02(+0.30%)
Oct 07, 2015 7.279 7.311 7.263 7.301 34,526 +0.01(+0.08%)
Oct 06, 2015 7.290 7.312 7.214 7.296 74,606 +0.04(+0.53%)
Oct 05, 2015 7.088 7.274 7.079 7.257 82,610 +0.25(+3.52%)
Oct 02, 2015 6.896 7.044 6.858 7.011 134,846 +0.07(+1.03%)
Oct 01, 2015 7.033 7.055 6.890 6.940 147,962 +0.02(+0.24%)
Sep 30, 2015 7.038 7.055 6.912 6.923 193,050 +0.05(+0.80%)
Sep 29, 2015 7.115 7.115 6.863 6.869 123,668 -0.20(-2.87%)
Sep 28, 2015 7.252 7.252 7.055 7.071 112,590 -0.19(-2.64%)
Sep 25, 2015 7.312 7.383 7.239 7.263 50,012 +0.02(+0.23%)
Sep 24, 2015 7.235 7.378 7.235 7.246 155,031 -0.13(-1.78%)
Sep 23, 2015 7.307 7.449 7.307 7.378 92,094 +0.05(+0.67%)
Sep 22, 2015 7.208 7.361 7.208 7.329 99,437 -0.02(-0.30%)
Sep 21, 2015 7.279 7.427 7.279 7.351 33,094 +0.04(+0.60%)
Sep 18, 2015 7.312 7.383 7.268 7.307 77,315 -0.05(-0.70%)
Sep 17, 2015 7.263 7.422 7.263 7.358 76,945 +0.07(+0.93%)
Sep 16, 2015 7.208 7.318 7.186 7.290 59,609 +0.08(+1.14%)
Sep 15, 2015 7.148 7.235 7.142 7.208 59,350 +0.07(+0.92%)
Sep 14, 2015 7.208 7.268 7.142 7.142 33,072 -0.07(-0.91%)
Sep 11, 2015 7.208 7.274 7.203 7.208 27,179 +0.02(+0.24%)
Sep 10, 2015 7.186 7.238 7.175 7.191 44,478 +0.01(+0.07%)
Sep 09, 2015 7.250 7.304 7.180 7.186 50,140 -0.01(-0.15%)
Sep 08, 2015 7.143 7.239 7.121 7.196 40,878 +0.14(+1.98%)
Sep 04, 2015 7.025 7.057 7.057 7.057 99,990 -0.12(-1.72%)
Sep 03, 2015 7.202 7.293 7.170 7.180 51,738 +0.01(+0.07%)
Sep 02, 2015 7.223 7.223 7.148 7.175 46,276 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.