Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.536 7.568 7.492 7.568 129,414 +0.03(+0.36%)
Nov 27, 2015 7.563 7.601 7.536 7.541 16,648 -0.03(-0.43%)
Nov 25, 2015 7.612 7.574 7.574 7.574 50,361 -0.08(-1.07%)
Nov 24, 2015 7.563 7.656 7.563 7.656 31,280 +0.02(+0.22%)
Nov 23, 2015 7.579 7.640 7.563 7.640 26,585 +0.06(+0.79%)
Nov 20, 2015 7.530 7.581 7.514 7.579 45,883 +0.08(+1.10%)
Nov 19, 2015 7.464 7.519 7.464 7.497 54,134 -0.02(-0.22%)
Nov 18, 2015 7.464 7.530 7.437 7.513 28,766 +0.07(+0.88%)
Nov 17, 2015 7.453 7.509 7.409 7.448 35,610 -0.02(-0.22%)
Nov 16, 2015 7.327 7.486 7.327 7.464 67,400 +0.09(+1.26%)
Nov 13, 2015 7.459 7.492 7.333 7.371 58,877 -0.13(-1.75%)
Nov 12, 2015 7.579 7.596 7.459 7.503 25,220 -0.14(-1.86%)
Nov 11, 2015 7.634 7.662 7.530 7.645 91,641 +0.05(+0.72%)
Nov 10, 2015 7.475 7.634 7.464 7.590 72,184 +0.08(+1.12%)
Nov 09, 2015 7.552 7.579 7.475 7.506 34,780 -0.03(-0.42%)
Nov 06, 2015 7.574 7.629 7.530 7.538 61,380 -0.08(-1.11%)
Nov 05, 2015 7.640 7.673 7.601 7.623 101,987 -0.02(-0.29%)
Nov 04, 2015 7.612 7.645 7.573 7.645 69,701 +0.01(+0.07%)
Nov 03, 2015 7.442 7.667 7.431 7.640 101,656 +0.18(+2.42%)
Nov 02, 2015 7.355 7.536 7.355 7.459 92,705 +0.10(+1.42%)
Oct 30, 2015 7.377 7.452 7.355 7.355 69,389 -0.03(-0.37%)
Oct 29, 2015 7.492 7.505 7.377 7.382 82,167 -0.05(-0.66%)
Oct 28, 2015 7.409 7.470 7.393 7.431 68,903 +0.02(+0.30%)
Oct 27, 2015 7.399 7.409 7.360 7.409 62,440 +0.00(+0.00%)
Oct 26, 2015 7.459 7.475 7.371 7.409 49,020 -0.08(-1.02%)
Oct 23, 2015 7.437 7.492 7.437 7.486 75,981 +0.13(+1.79%)
Oct 22, 2015 7.327 7.415 7.327 7.355 47,722 +0.09(+1.28%)
Oct 21, 2015 7.360 7.399 7.262 7.262 52,795 -0.09(-1.19%)
Oct 20, 2015 7.338 7.360 7.311 7.349 49,064 +0.02(+0.22%)
Oct 19, 2015 7.355 7.355 7.305 7.333 40,477 -0.04(-0.52%)
Oct 16, 2015 7.327 7.415 7.327 7.371 54,777 +0.07(+0.90%)
Oct 15, 2015 7.272 7.371 7.245 7.305 60,939 +0.11(+1.52%)
Oct 14, 2015 7.251 7.311 7.196 7.196 33,727 -0.08(-1.06%)
Oct 13, 2015 7.344 7.360 7.234 7.272 46,987 -0.07(-0.97%)
Oct 12, 2015 7.316 7.363 7.316 7.344 25,016 +0.00(+0.00%)
Oct 09, 2015 7.333 7.404 7.322 7.344 51,228 +0.02(+0.22%)
Oct 08, 2015 7.251 7.416 7.251 7.327 74,678 +0.02(+0.30%)
Oct 07, 2015 7.283 7.315 7.267 7.305 34,506 +0.01(+0.08%)
Oct 06, 2015 7.294 7.316 7.218 7.300 74,564 +0.04(+0.53%)
Oct 05, 2015 7.092 7.278 7.083 7.262 82,563 +0.25(+3.52%)
Oct 02, 2015 6.900 7.048 6.861 7.015 134,769 +0.07(+1.03%)
Oct 01, 2015 7.037 7.059 6.894 6.944 147,878 +0.02(+0.24%)
Sep 30, 2015 7.042 7.059 6.916 6.927 192,940 +0.05(+0.80%)
Sep 29, 2015 7.119 7.119 6.867 6.872 123,598 -0.20(-2.87%)
Sep 28, 2015 7.256 7.256 7.059 7.075 112,526 -0.19(-2.64%)
Sep 25, 2015 7.316 7.388 7.243 7.267 49,983 +0.02(+0.23%)
Sep 24, 2015 7.240 7.382 7.240 7.251 154,943 -0.13(-1.78%)
Sep 23, 2015 7.311 7.453 7.311 7.382 92,042 +0.05(+0.67%)
Sep 22, 2015 7.212 7.366 7.212 7.333 99,381 -0.02(-0.30%)
Sep 21, 2015 7.283 7.431 7.283 7.355 33,076 +0.04(+0.60%)
Sep 18, 2015 7.316 7.388 7.272 7.311 77,271 -0.05(-0.70%)
Sep 17, 2015 7.267 7.426 7.267 7.362 76,901 +0.07(+0.93%)
Sep 16, 2015 7.212 7.322 7.190 7.294 59,576 +0.08(+1.14%)
Sep 15, 2015 7.152 7.240 7.146 7.212 59,316 +0.07(+0.92%)
Sep 14, 2015 7.212 7.272 7.146 7.146 33,054 -0.07(-0.91%)
Sep 11, 2015 7.212 7.278 7.207 7.212 27,164 +0.02(+0.24%)
Sep 10, 2015 7.190 7.242 7.179 7.195 44,452 +0.01(+0.07%)
Sep 09, 2015 7.254 7.308 7.184 7.190 50,111 -0.01(-0.15%)
Sep 08, 2015 7.147 7.244 7.125 7.201 40,855 +0.14(+1.98%)
Sep 04, 2015 7.029 7.061 7.061 7.061 99,933 -0.12(-1.72%)
Sep 03, 2015 7.206 7.297 7.174 7.184 51,708 +0.01(+0.07%)
Sep 02, 2015 7.227 7.227 7.152 7.179 46,250 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.