Indicators

Schwab Fundamental Intl Large Co. ETF (NY: FNDF )

36.85 -0.29 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.94	36.95	36.70	36.85	523,961	-0.29(-0.78%)
Sep 19, 2024	37.08	37.21	36.85	37.14	634,498	+0.63(+1.73%)
Sep 18, 2024	36.64	36.97	36.45	36.51	657,042	-0.06(-0.16%)
Sep 17, 2024	36.72	36.77	36.47	36.57	572,827	-0.14(-0.38%)
Sep 16, 2024	36.54	36.72	36.48	36.71	547,682	+0.34(+0.93%)
Sep 13, 2024	36.34	36.51	36.30	36.37	509,852	+0.12(+0.33%)
Sep 12, 2024	35.92	36.25	35.81	36.25	543,692	+0.35(+0.97%)
Sep 11, 2024	35.76	35.93	35.36	35.90	663,384	+0.13(+0.36%)
Sep 10, 2024	35.90	35.90	35.51	35.77	828,796	-0.29(-0.80%)
Sep 09, 2024	35.97	36.18	35.94	36.06	623,244	+0.36(+1.01%)
Sep 06, 2024	36.29	36.34	35.63	35.70	737,150	-0.75(-2.06%)
Sep 05, 2024	36.49	36.54	36.30	36.45	1,317,082	+0.18(+0.50%)
Sep 04, 2024	36.16	36.45	36.16	36.27	601,982	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.