Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.23 -0.02 (-0.03%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	61.97	61.97	61.97	61.97	0	+0.01(+0.01%)
Nov 21, 2012	61.96	61.96	61.96	61.96	1,815	+0.01(+0.01%)
Nov 12, 2012	61.96	61.96	61.96	61.96	968	-0.04(-0.06%)
Nov 09, 2012	62.00	62.00	61.99	61.99	1,452	-0.01(-0.01%)
Nov 08, 2012	62.00	62.00	62.00	62.00	1,355	+0.01(+0.01%)
Nov 06, 2012	61.99	61.99	61.99	61.99	121	-0.01(-0.01%)
Oct 31, 2012	62.00	62.00	62.00	62.00	0	+0.01(+0.01%)
Oct 23, 2012	62.00	61.99	61.99	61.99	12,105	-0.02(-0.04%)
Oct 19, 2012	62.01	62.01	62.01	62.01	2,057	+0.02(+0.04%)
Oct 17, 2012	61.99	61.99	61.99	61.99	0	-0.01(-0.01%)
Oct 15, 2012	62.00	62.00	62.00	62.00	1,210	-0.01(-0.01%)
Oct 12, 2012	62.00	62.00	62.00	62.00	121	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.