Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.630 5.664 5.625 5.654 356,856 +0.02(+0.43%)
Nov 29, 2006 5.625 5.645 5.615 5.630 353,981 +0.00(+0.09%)
Nov 28, 2006 5.611 5.645 5.611 5.625 477,793 +0.00(+0.09%)
Nov 27, 2006 5.611 5.640 5.596 5.620 766,275 -0.01(-0.26%)
Nov 24, 2006 5.654 5.654 5.601 5.635 237,561 +0.02(+0.43%)
Nov 22, 2006 5.625 5.625 5.601 5.611 695,438 -0.00(-0.09%)
Nov 21, 2006 5.596 5.630 5.596 5.615 498,531 +0.00(+0.09%)
Nov 20, 2006 5.606 5.625 5.601 5.611 606,121 +0.00(+0.00%)
Nov 17, 2006 5.591 5.615 5.586 5.611 344,126 +0.01(+0.17%)
Nov 16, 2006 5.591 5.630 5.591 5.601 613,102 -0.01(-0.17%)
Nov 15, 2006 5.606 5.620 5.601 5.611 336,323 -0.01(-0.17%)
Nov 14, 2006 5.611 5.635 5.596 5.620 447,404 +0.00(+0.09%)
Nov 13, 2006 5.645 5.645 5.596 5.615 356,650 -0.02(-0.43%)
Nov 10, 2006 5.630 5.645 5.620 5.640 230,375 +0.01(+0.26%)
Nov 09, 2006 5.625 5.635 5.620 5.625 223,805 +0.00(+0.09%)
Nov 08, 2006 5.635 5.635 5.620 5.620 257,889 -0.01(-0.26%)
Nov 07, 2006 5.625 5.654 5.625 5.635 303,471 +0.00(+0.09%)
Nov 06, 2006 5.606 5.635 5.606 5.630 773,667 +0.02(+0.43%)
Nov 03, 2006 5.615 5.620 5.591 5.606 258,505 -0.01(-0.17%)
Nov 02, 2006 5.625 5.645 5.615 5.615 471,222 -0.01(-0.26%)
Nov 01, 2006 5.635 5.654 5.620 5.630 466,500 -0.01(-0.17%)
Oct 31, 2006 5.625 5.650 5.612 5.640 390,940 +0.02(+0.35%)
Oct 30, 2006 5.620 5.640 5.606 5.620 315,791 -0.01(-0.17%)
Oct 27, 2006 5.601 5.640 5.601 5.630 373,282 +0.02(+0.43%)
Oct 26, 2006 5.596 5.635 5.591 5.606 366,917 +0.01(+0.26%)
Oct 25, 2006 5.581 5.596 5.572 5.591 327,700 +0.01(+0.17%)
Oct 24, 2006 5.572 5.596 5.562 5.581 400,795 -0.00(-0.09%)
Oct 23, 2006 5.581 5.596 5.567 5.586 327,905 -0.02(-0.35%)
Oct 20, 2006 5.591 5.606 5.567 5.606 315,175 +0.01(+0.26%)
Oct 19, 2006 5.596 5.601 5.572 5.591 233,250 -0.00(-0.09%)
Oct 18, 2006 5.581 5.606 5.577 5.596 238,999 +0.00(+0.00%)
Oct 17, 2006 5.620 5.635 5.586 5.596 215,592 -0.01(-0.26%)
Oct 16, 2006 5.596 5.635 5.596 5.611 275,957 +0.00(+0.09%)
Oct 13, 2006 5.615 5.620 5.567 5.606 150,709 -0.00(-0.09%)
Oct 12, 2006 5.606 5.620 5.596 5.611 252,550 -0.01(-0.17%)
Oct 11, 2006 5.645 5.645 5.601 5.620 271,030 -0.04(-0.69%)
Oct 10, 2006 5.669 5.669 5.650 5.659 339,198 -0.01(-0.26%)
Oct 09, 2006 5.669 5.679 5.654 5.674 227,501 +0.01(+0.26%)
Oct 06, 2006 5.659 5.674 5.640 5.659 190,337 -0.01(-0.26%)
Oct 05, 2006 5.689 5.703 5.659 5.674 424,203 -0.02(-0.43%)
Oct 04, 2006 5.654 5.708 5.635 5.698 519,474 +0.04(+0.78%)
Oct 03, 2006 5.659 5.684 5.654 5.654 383,137 -0.01(-0.17%)
Oct 02, 2006 5.654 5.703 5.654 5.664 470,606 +0.00(+0.00%)
Sep 29, 2006 5.659 5.674 5.645 5.664 388,476 +0.00(+0.00%)
Sep 28, 2006 5.659 5.684 5.654 5.664 266,307 +0.00(+0.00%)
Sep 27, 2006 5.664 5.679 5.654 5.664 266,307 +0.00(+0.09%)
Sep 26, 2006 5.664 5.689 5.659 5.659 320,513 -0.02(-0.43%)
Sep 25, 2006 5.664 5.689 5.654 5.684 506,333 +0.01(+0.26%)
Sep 22, 2006 5.679 5.689 5.645 5.669 735,887 -0.01(-0.26%)
Sep 21, 2006 5.635 5.684 5.625 5.684 387,860 +0.04(+0.78%)
Sep 20, 2006 5.620 5.650 5.615 5.640 400,590 +0.02(+0.35%)
Sep 19, 2006 5.625 5.645 5.620 5.620 273,288 -0.01(-0.17%)
Sep 18, 2006 5.638 5.640 5.615 5.630 189,515 -0.00(-0.09%)
Sep 15, 2006 5.640 5.650 5.630 5.635 318,255 -0.00(-0.09%)
Sep 14, 2006 5.625 5.650 5.625 5.640 185,203 +0.00(+0.00%)
Sep 13, 2006 5.620 5.674 5.620 5.640 361,989 -0.03(-0.52%)
Sep 12, 2006 5.659 5.674 5.650 5.669 233,660 +0.01(+0.17%)
Sep 11, 2006 5.669 5.684 5.659 5.659 153,994 -0.02(-0.34%)
Sep 08, 2006 5.674 5.693 5.664 5.679 264,459 +0.00(+0.00%)
Sep 07, 2006 5.669 5.689 5.664 5.679 218,261 +0.00(+0.09%)
Sep 06, 2006 5.684 5.689 5.669 5.674 267,744 -0.01(-0.26%)
Sep 05, 2006 5.693 5.713 5.684 5.689 183,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.