Indicators

Growth ETF Vanguard (NY: VUG )

382.60 -1.87 (-0.49%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	387.57	387.65	382.00	384.47	815,746	+0.25(+0.07%)
Sep 25, 2024	382.96	385.03	382.93	384.22	613,691	+0.89(+0.23%)
Sep 24, 2024	382.94	383.63	378.93	383.33	603,454	+1.49(+0.39%)
Sep 23, 2024	381.74	382.65	380.70	381.84	539,092	+0.95(+0.25%)
Sep 20, 2024	382.01	382.64	378.89	380.89	679,093	-1.15(-0.30%)
Sep 19, 2024	381.58	383.58	379.88	382.04	745,435	+9.15(+2.45%)
Sep 18, 2024	375.19	378.29	372.75	372.89	852,616	-1.41(-0.38%)
Sep 17, 2024	376.54	377.50	373.00	374.30	710,894	+0.06(+0.02%)
Sep 16, 2024	373.77	374.58	371.89	374.24	969,080	-1.41(-0.38%)
Sep 13, 2024	374.20	376.61	373.77	375.65	586,493	+1.43(+0.38%)
Sep 12, 2024	371.23	374.82	369.26	374.22	984,018	+3.63(+0.98%)
Sep 11, 2024	364.28	371.16	358.28	370.59	1,152,196	+7.38(+2.03%)
Sep 10, 2024	361.86	363.58	358.86	363.21	868,357	+2.55(+0.71%)
Sep 09, 2024	360.06	361.19	357.28	360.66	784,198	+4.43(+1.24%)
Sep 06, 2024	364.66	365.58	355.28	356.23	1,615,844	-7.38(-2.03%)
Sep 05, 2024	362.45	367.18	361.66	363.61	925,396	+0.34(+0.09%)
Sep 04, 2024	362.05	366.00	361.11	363.27	780,304	-1.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.