Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.366 7.366 7.306 7.313 295,700 -0.10(-1.34%)
Nov 29, 2016 7.359 7.498 7.359 7.412 147,271 +0.05(+0.72%)
Nov 28, 2016 7.406 7.439 7.346 7.359 211,243 +0.03(+0.35%)
Nov 25, 2016 7.406 7.445 7.333 7.334 92,357 -0.08(-1.15%)
Nov 23, 2016 7.419 7.419 7.419 0 -0.06(-0.80%)
Nov 22, 2016 7.511 7.516 7.452 7.478 71,761 +0.01(+0.09%)
Nov 21, 2016 7.399 7.478 7.372 7.472 209,325 +0.05(+0.62%)
Nov 18, 2016 7.412 7.491 7.399 7.425 186,781 -0.06(-0.79%)
Nov 17, 2016 7.465 7.518 7.425 7.485 219,217 -0.03(-0.35%)
Nov 16, 2016 7.465 7.597 7.458 7.511 390,563 +0.05(+0.62%)
Nov 15, 2016 7.254 7.465 7.194 7.465 349,123 +0.24(+3.39%)
Nov 14, 2016 7.419 7.425 7.146 7.221 827,447 -0.28(-3.70%)
Nov 11, 2016 7.511 7.624 7.465 7.498 312,047 -0.05(-0.70%)
Nov 10, 2016 7.855 7.855 7.551 7.551 521,345 -0.34(-4.35%)
Nov 09, 2016 7.894 7.934 7.874 7.894 191,950 -0.06(-0.73%)
Nov 08, 2016 7.979 7.998 7.939 7.952 103,818 +0.01(+0.08%)
Nov 07, 2016 7.959 7.979 7.939 7.946 129,379 -0.01(-0.08%)
Nov 04, 2016 7.933 7.972 7.913 7.952 204,200 -0.01(-0.08%)
Nov 03, 2016 7.992 8.005 7.959 7.959 83,605 -0.03(-0.43%)
Nov 02, 2016 7.933 8.005 7.933 7.993 176,762 +0.05(+0.59%)
Nov 01, 2016 7.893 7.946 7.827 7.946 84,051 +0.07(+0.92%)
Oct 31, 2016 7.867 7.873 7.801 7.873 142,056 +0.07(+0.84%)
Oct 28, 2016 7.913 7.919 7.795 7.808 296,427 -0.10(-1.25%)
Oct 27, 2016 7.952 7.972 7.906 7.906 198,765 -0.12(-1.47%)
Oct 26, 2016 8.123 8.130 7.989 8.025 202,744 -0.11(-1.29%)
Oct 25, 2016 8.136 8.136 8.110 8.130 55,535 +0.02(+0.24%)
Oct 24, 2016 8.156 8.163 8.110 8.110 90,224 -0.01(-0.08%)
Oct 21, 2016 8.136 8.176 8.103 8.117 118,034 +0.02(+0.24%)
Oct 20, 2016 8.097 8.143 8.018 8.097 79,395 +0.04(+0.49%)
Oct 19, 2016 8.005 8.097 7.978 8.057 267,715 +0.12(+1.49%)
Oct 18, 2016 7.795 7.946 7.689 7.939 289,308 +0.20(+2.55%)
Oct 17, 2016 7.867 7.887 7.668 7.742 480,241 -0.14(-1.75%)
Oct 14, 2016 8.031 8.077 7.847 7.880 450,573 -0.18(-2.28%)
Oct 13, 2016 8.195 8.195 8.057 8.064 213,028 -0.12(-1.52%)
Oct 12, 2016 8.228 8.255 8.176 8.189 173,002 -0.07(-0.88%)
Oct 11, 2016 8.320 8.327 8.202 8.261 201,900 -0.06(-0.77%)
Oct 10, 2016 8.319 8.352 8.286 8.325 309,608 +0.00(+0.00%)
Oct 07, 2016 8.319 8.352 8.273 8.325 174,651 +0.01(+0.16%)
Oct 06, 2016 8.273 8.332 8.227 8.312 275,940 +0.01(+0.08%)
Oct 05, 2016 8.312 8.319 8.253 8.306 286,994 -0.03(-0.39%)
Oct 04, 2016 8.293 8.338 8.214 8.338 344,472 +0.03(+0.31%)
Oct 03, 2016 8.358 8.364 8.293 8.312 133,607 -0.07(-0.78%)
Sep 30, 2016 8.325 8.378 8.325 8.378 61,795 +0.05(+0.63%)
Sep 29, 2016 8.397 8.414 8.325 8.325 128,217 -0.09(-1.09%)
Sep 28, 2016 8.306 8.417 8.296 8.417 110,671 +0.11(+1.34%)
Sep 27, 2016 8.306 8.312 8.280 8.306 65,516 +0.01(+0.08%)
Sep 26, 2016 8.293 8.306 8.280 8.299 65,708 +0.04(+0.48%)
Sep 23, 2016 8.286 8.293 8.260 8.260 66,900 -0.04(-0.47%)
Sep 22, 2016 8.253 8.312 8.234 8.299 116,972 +0.10(+1.20%)
Sep 21, 2016 8.162 8.208 8.103 8.201 160,471 +0.06(+0.72%)
Sep 20, 2016 8.142 8.162 8.097 8.142 156,350 +0.01(+0.16%)
Sep 19, 2016 8.201 8.208 8.103 8.129 162,549 -0.04(-0.48%)
Sep 16, 2016 8.253 8.253 8.129 8.168 194,920 -0.03(-0.40%)
Sep 15, 2016 8.267 8.267 8.188 8.201 163,784 -0.03(-0.40%)
Sep 14, 2016 8.260 8.302 8.214 8.234 164,590 -0.03(-0.32%)
Sep 13, 2016 8.338 8.338 8.214 8.260 131,906 -0.05(-0.55%)
Sep 12, 2016 8.293 8.365 8.273 8.306 125,175 -0.01(-0.16%)
Sep 09, 2016 8.410 8.443 8.299 8.319 255,853 -0.11(-1.32%)
Sep 08, 2016 8.437 8.456 8.404 8.430 194,113 +0.01(+0.17%)
Sep 07, 2016 8.389 8.435 8.383 8.415 121,204 +0.01(+0.15%)
Sep 06, 2016 8.357 8.415 8.357 8.402 163,016 +0.08(+1.02%)
Sep 02, 2016 8.318 8.318 8.318 8.318 174,848 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.