Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.383 6.395 6.366 6.395 28,920 +0.02(+0.37%)
Nov 26, 2014 6.319 6.372 6.372 6.372 104,412 +0.06(+1.01%)
Nov 25, 2014 6.296 6.319 6.290 6.308 70,713 +0.01(+0.09%)
Nov 24, 2014 6.325 6.326 6.296 6.302 100,894 +0.01(+0.09%)
Nov 21, 2014 6.360 6.360 6.290 6.296 127,080 -0.04(-0.64%)
Nov 20, 2014 6.273 6.354 6.273 6.337 103,306 +0.06(+1.02%)
Nov 19, 2014 6.296 6.296 6.261 6.273 73,756 -0.01(-0.18%)
Nov 18, 2014 6.337 6.348 6.284 6.284 152,978 -0.05(-0.73%)
Nov 17, 2014 6.377 6.379 6.300 6.331 118,103 -0.05(-0.73%)
Nov 14, 2014 6.354 6.383 6.343 6.377 60,008 +0.04(+0.64%)
Nov 13, 2014 6.372 6.383 6.331 6.337 78,438 -0.02(-0.38%)
Nov 12, 2014 6.383 6.395 6.354 6.361 99,522 +0.01(+0.11%)
Nov 11, 2014 6.406 6.447 6.354 6.354 97,537 -0.04(-0.64%)
Nov 10, 2014 6.389 6.406 6.370 6.395 131,761 +0.02(+0.29%)
Nov 07, 2014 6.364 6.388 6.358 6.376 93,242 +0.01(+0.09%)
Nov 06, 2014 6.353 6.382 6.341 6.370 64,496 +0.04(+0.64%)
Nov 05, 2014 6.341 6.409 6.324 6.330 277,640 -0.02(-0.27%)
Nov 04, 2014 6.307 6.347 6.284 6.347 124,135 +0.03(+0.55%)
Nov 03, 2014 6.312 6.347 6.312 6.312 131,635 +0.02(+0.28%)
Oct 31, 2014 6.284 6.301 6.249 6.295 104,448 +0.04(+0.65%)
Oct 30, 2014 6.284 6.284 6.226 6.255 67,966 -0.03(-0.46%)
Oct 29, 2014 6.232 6.295 6.232 6.284 111,973 +0.07(+1.12%)
Oct 28, 2014 6.249 6.249 6.214 6.214 163,701 -0.02(-0.28%)
Oct 27, 2014 6.232 6.255 6.255 6.232 82,328 -0.02(-0.37%)
Oct 24, 2014 6.226 6.258 6.221 6.255 41,528 +0.03(+0.56%)
Oct 23, 2014 6.232 6.232 6.208 6.220 185,323 +0.01(+0.19%)
Oct 22, 2014 6.272 6.272 6.197 6.208 127,586 -0.05(-0.83%)
Oct 21, 2014 6.284 6.284 6.255 6.260 82,753 -0.00(-0.06%)
Oct 20, 2014 6.289 6.255 6.255 6.264 75,822 +0.01(+0.16%)
Oct 17, 2014 6.266 6.272 6.232 6.255 43,448 +0.02(+0.28%)
Oct 16, 2014 6.232 6.237 6.203 6.237 131,801 +0.02(+0.31%)
Oct 15, 2014 6.243 6.260 6.174 6.218 184,879 -0.00(-0.03%)
Oct 14, 2014 6.220 6.243 6.197 6.220 82,707 -0.01(-0.09%)
Oct 13, 2014 6.208 6.260 6.180 6.226 127,741 -0.03(-0.55%)
Oct 10, 2014 6.249 6.263 6.208 6.260 81,451 +0.02(+0.37%)
Oct 09, 2014 6.318 6.324 6.220 6.237 118,716 -0.06(-0.99%)
Oct 08, 2014 6.340 6.340 6.300 6.300 115,306 -0.02(-0.36%)
Oct 07, 2014 6.305 6.369 6.300 6.323 231,306 +0.03(+0.46%)
Oct 06, 2014 6.254 6.311 6.254 6.294 141,825 +0.06(+1.01%)
Oct 03, 2014 6.259 6.259 6.213 6.231 101,844 -0.02(-0.28%)
Oct 02, 2014 6.208 6.259 6.185 6.248 175,928 +0.05(+0.74%)
Oct 01, 2014 6.179 6.219 6.162 6.202 215,237 +0.05(+0.75%)
Sep 30, 2014 6.127 6.156 6.127 6.156 173,870 +0.03(+0.47%)
Sep 29, 2014 6.167 6.173 6.116 6.127 301,914 -0.05(-0.74%)
Sep 26, 2014 6.121 6.219 6.121 6.173 530,101 -0.09(-1.38%)
Sep 25, 2014 6.208 6.259 6.208 6.259 169,595 +0.05(+0.74%)
Sep 24, 2014 6.236 6.242 6.208 6.213 132,475 -0.03(-0.46%)
Sep 23, 2014 6.254 6.265 6.231 6.242 146,612 +0.00(+0.00%)
Sep 22, 2014 6.248 6.248 6.231 6.242 53,439 +0.01(+0.18%)
Sep 19, 2014 6.190 6.231 6.190 6.231 40,363 +0.05(+0.74%)
Sep 18, 2014 6.162 6.185 6.156 6.185 78,071 +0.02(+0.34%)
Sep 17, 2014 6.162 6.179 6.144 6.163 77,433 +0.02(+0.31%)
Sep 16, 2014 6.156 6.156 6.127 6.144 113,008 -0.01(-0.09%)
Sep 15, 2014 6.173 6.190 6.110 6.150 209,367 -0.04(-0.65%)
Sep 12, 2014 6.208 6.208 6.167 6.190 132,638 -0.03(-0.46%)
Sep 11, 2014 6.202 6.231 6.202 6.219 145,431 +0.02(+0.28%)
Sep 10, 2014 6.242 6.259 6.162 6.202 192,524 -0.04(-0.71%)
Sep 09, 2014 6.235 6.258 6.224 6.247 69,142 +0.02(+0.37%)
Sep 08, 2014 6.207 6.235 6.207 6.224 101,261 +0.01(+0.09%)
Sep 05, 2014 6.207 6.224 6.206 6.218 51,985 +0.02(+0.28%)
Sep 04, 2014 6.235 6.235 6.172 6.201 115,892 -0.03(-0.46%)
Sep 03, 2014 6.235 6.264 6.218 6.229 124,111 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.