Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.738 5.738 5.669 5.702 294,564 -0.02(-0.42%)
Nov 29, 2004 5.787 5.787 5.710 5.726 189,786 -0.05(-0.91%)
Nov 26, 2004 5.799 5.799 5.779 5.779 31,384 -0.00(-0.07%)
Nov 24, 2004 5.823 5.847 5.783 5.783 147,776 -0.04(-0.76%)
Nov 23, 2004 5.819 5.831 5.819 5.827 73,146 +0.01(+0.14%)
Nov 22, 2004 5.815 5.847 5.811 5.819 80,066 +0.00(+0.07%)
Nov 19, 2004 5.860 5.860 5.787 5.815 121,829 -0.03(-0.55%)
Nov 18, 2004 5.831 5.908 5.795 5.847 140,115 +0.03(+0.49%)
Nov 17, 2004 5.766 5.823 5.742 5.819 131,961 +0.07(+1.27%)
Nov 16, 2004 5.742 5.766 5.730 5.746 128,501 +0.00(+0.00%)
Nov 15, 2004 5.726 5.754 5.722 5.746 94,399 +0.02(+0.42%)
Nov 12, 2004 5.718 5.758 5.710 5.722 94,399 +0.03(+0.50%)
Nov 11, 2004 5.706 5.758 5.673 5.694 145,305 +0.01(+0.14%)
Nov 10, 2004 5.718 5.734 5.673 5.686 114,909 -0.01(-0.21%)
Nov 09, 2004 5.601 5.702 5.601 5.698 138,880 +0.02(+0.36%)
Nov 08, 2004 5.718 5.730 5.584 5.677 327,678 -0.08(-1.34%)
Nov 05, 2004 5.868 5.868 5.726 5.754 319,523 -0.13(-2.13%)
Nov 04, 2004 5.928 5.948 5.880 5.880 122,076 -0.03(-0.55%)
Nov 03, 2004 5.908 5.928 5.908 5.912 90,445 +0.01(+0.21%)
Nov 02, 2004 5.880 5.908 5.876 5.900 68,945 +0.02(+0.41%)
Nov 01, 2004 5.888 5.888 5.868 5.876 95,140 +0.00(+0.00%)
Oct 29, 2004 5.868 5.884 5.851 5.876 182,126 +0.02(+0.28%)
Oct 28, 2004 5.847 5.868 5.823 5.860 259,474 +0.02(+0.28%)
Oct 27, 2004 5.831 5.851 5.827 5.843 91,186 +0.01(+0.14%)
Oct 26, 2004 5.856 5.860 5.831 5.835 109,473 -0.01(-0.14%)
Oct 25, 2004 5.868 5.880 5.843 5.843 170,264 -0.02(-0.41%)
Oct 22, 2004 5.876 5.896 5.868 5.868 63,015 -0.01(-0.21%)
Oct 21, 2004 5.900 5.924 5.876 5.880 182,620 -0.02(-0.34%)
Oct 20, 2004 5.928 5.928 5.888 5.900 154,943 -0.01(-0.21%)
Oct 19, 2004 5.928 5.928 5.912 5.912 151,977 +0.00(+0.00%)
Oct 18, 2004 5.912 5.928 5.908 5.912 104,036 +0.00(+0.07%)
Oct 15, 2004 5.920 5.928 5.888 5.908 77,347 +0.00(+0.00%)
Oct 14, 2004 5.908 5.932 5.904 5.908 136,656 +0.00(+0.00%)
Oct 13, 2004 5.908 5.912 5.892 5.908 162,603 -0.02(-0.27%)
Oct 12, 2004 5.900 5.924 5.896 5.924 152,719 +0.04(+0.62%)
Oct 11, 2004 5.868 5.896 5.864 5.888 135,667 +0.02(+0.34%)
Oct 08, 2004 5.827 5.868 5.827 5.868 202,883 +0.04(+0.76%)
Oct 07, 2004 5.856 5.860 5.823 5.823 150,742 -0.02(-0.42%)
Oct 06, 2004 5.860 5.864 5.843 5.847 138,880 +0.01(+0.14%)
Oct 05, 2004 5.860 5.864 5.815 5.839 301,237 -0.03(-0.48%)
Oct 04, 2004 5.775 5.868 5.771 5.868 220,676 +0.09(+1.61%)
Oct 01, 2004 5.795 5.795 5.738 5.775 287,398 -0.01(-0.21%)
Sep 30, 2004 5.860 5.860 5.787 5.787 185,091 -0.06(-1.11%)
Sep 29, 2004 5.831 5.860 5.787 5.851 442,094 +0.02(+0.42%)
Sep 28, 2004 5.847 5.860 5.823 5.827 166,310 +0.00(+0.07%)
Sep 27, 2004 5.819 5.831 5.807 5.823 295,800 +0.02(+0.28%)
Sep 24, 2004 5.787 5.835 5.775 5.807 242,422 +0.02(+0.35%)
Sep 23, 2004 5.766 5.787 5.766 5.787 256,755 +0.02(+0.28%)
Sep 22, 2004 5.758 5.771 5.722 5.771 313,840 +0.02(+0.35%)
Sep 21, 2004 5.762 5.762 5.722 5.750 158,649 +0.00(+0.00%)
Sep 20, 2004 5.750 5.766 5.746 5.750 133,443 +0.00(+0.00%)
Sep 17, 2004 5.754 5.771 5.750 5.750 149,753 -0.01(-0.14%)
Sep 16, 2004 5.766 5.783 5.754 5.758 200,412 -0.01(-0.14%)
Sep 15, 2004 5.766 5.775 5.750 5.766 156,178 +0.02(+0.35%)
Sep 14, 2004 5.750 5.762 5.742 5.746 109,473 +0.00(+0.00%)
Sep 13, 2004 5.750 5.766 5.738 5.746 153,460 +0.01(+0.14%)
Sep 10, 2004 5.750 5.758 5.734 5.738 84,267 +0.00(+0.00%)
Sep 09, 2004 5.730 5.750 5.730 5.738 87,974 +0.01(+0.14%)
Sep 08, 2004 5.734 5.746 5.714 5.730 157,908 -0.04(-0.63%)
Sep 07, 2004 5.762 5.783 5.750 5.766 200,165 +0.00(+0.07%)
Sep 03, 2004 5.754 5.775 5.750 5.762 81,796 +0.01(+0.14%)
Sep 02, 2004 5.779 5.787 5.750 5.754 278,996 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.