Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,883 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.284 158,113 +0.01(+0.23%)
Nov 28, 2007 6.284 6.307 6.236 6.269 198,752 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.246 91,235 -0.02(-0.38%)
Nov 26, 2007 6.246 6.279 6.222 6.269 142,238 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,147 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,078 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,048 +0.07(+1.07%)
Nov 19, 2007 6.227 6.232 6.165 6.189 163,827 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.128 6.208 158,536 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,990 -0.01(-0.23%)
Nov 14, 2007 6.265 6.279 6.180 6.180 257,173 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.265 6.293 177,835 -0.06(-0.97%)
Nov 12, 2007 6.421 6.421 6.321 6.354 104,350 -0.04(-0.59%)
Nov 09, 2007 6.402 6.454 6.392 6.392 108,795 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,681 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.487 6.501 74,929 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,950 -0.02(-0.29%)
Nov 05, 2007 6.572 6.591 6.558 6.581 72,389 -0.05(-0.71%)
Nov 02, 2007 6.638 6.643 6.605 6.628 65,192 -0.01(-0.14%)
Nov 01, 2007 6.652 6.652 6.619 6.638 41,274 -0.01(-0.21%)
Oct 31, 2007 6.633 6.657 6.595 6.652 66,885 +0.02(+0.28%)
Oct 30, 2007 6.605 6.643 6.600 6.633 45,084 +0.00(+0.07%)
Oct 29, 2007 6.595 6.643 6.591 6.628 31,961 -0.00(-0.07%)
Oct 26, 2007 6.586 6.633 6.586 6.633 62,017 +0.02(+0.36%)
Oct 25, 2007 6.704 6.704 6.591 6.610 115,568 -0.08(-1.20%)
Oct 24, 2007 6.784 6.784 6.680 6.690 67,732 -0.07(-1.05%)
Oct 23, 2007 6.784 6.798 6.761 6.761 55,879 -0.02(-0.36%)
Oct 22, 2007 6.751 6.803 6.751 6.785 94,190 -0.01(-0.20%)
Oct 19, 2007 6.789 6.799 6.751 6.799 112,393 +0.01(+0.14%)
Oct 18, 2007 6.747 6.789 6.737 6.789 47,624 +0.05(+0.77%)
Oct 17, 2007 6.827 6.827 6.723 6.737 166,791 -0.07(-1.04%)
Oct 16, 2007 6.789 6.808 6.770 6.808 80,008 -0.00(-0.00%)
Oct 15, 2007 6.827 6.838 6.784 6.808 92,073 +0.00(+0.00%)
Oct 12, 2007 6.850 6.850 6.808 6.808 181,607 -0.01(-0.21%)
Oct 11, 2007 6.827 6.836 6.803 6.822 122,765 -0.01(-0.21%)
Oct 10, 2007 6.813 6.836 6.803 6.836 114,510 +0.03(+0.49%)
Oct 09, 2007 6.813 6.827 6.803 6.803 103,927 -0.01(-0.14%)
Oct 08, 2007 6.836 6.836 6.808 6.813 78,527 -0.01(-0.14%)
Oct 05, 2007 6.836 6.850 6.803 6.822 108,795 -0.03(-0.48%)
Oct 04, 2007 6.888 6.888 6.817 6.855 122,553 +0.00(+0.07%)
Oct 03, 2007 6.841 6.850 6.813 6.850 175,469 +0.00(+0.07%)
Oct 02, 2007 6.850 6.869 6.822 6.846 129,538 +0.01(+0.14%)
Oct 01, 2007 6.827 6.860 6.822 6.836 147,106 +0.01(+0.21%)
Sep 28, 2007 6.808 6.822 6.770 6.822 117,685 +0.02(+0.35%)
Sep 27, 2007 6.765 6.799 6.732 6.799 79,374 +0.06(+0.84%)
Sep 26, 2007 6.737 6.756 6.704 6.742 78,104 +0.02(+0.28%)
Sep 25, 2007 6.680 6.723 6.676 6.723 115,145 +0.04(+0.57%)
Sep 24, 2007 6.685 6.695 6.657 6.685 109,853 +0.00(+0.00%)
Sep 21, 2007 6.666 6.685 6.657 6.685 66,039 +0.02(+0.28%)
Sep 20, 2007 6.709 6.718 6.657 6.666 85,723 -0.04(-0.56%)
Sep 19, 2007 6.690 6.723 6.657 6.704 87,628 -0.01(-0.21%)
Sep 18, 2007 6.680 6.718 6.647 6.718 122,341 +0.05(+0.71%)
Sep 17, 2007 6.676 6.709 6.671 6.671 42,967 -0.03(-0.49%)
Sep 14, 2007 6.695 6.713 6.687 6.704 41,062 +0.00(+0.00%)
Sep 13, 2007 6.728 6.747 6.690 6.704 106,466 -0.03(-0.49%)
Sep 12, 2007 6.732 6.765 6.718 6.737 62,440 +0.00(+0.07%)
Sep 11, 2007 6.732 6.765 6.732 6.732 76,622 +0.00(+0.07%)
Sep 10, 2007 6.704 6.732 6.695 6.728 84,242 +0.04(+0.56%)
Sep 07, 2007 6.695 6.695 6.628 6.690 213,568 +0.01(+0.21%)
Sep 06, 2007 6.643 6.704 6.643 6.676 105,197 +0.02(+0.28%)
Sep 05, 2007 6.638 6.662 6.613 6.657 95,037 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.