Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 29.62 29.73 29.73 29.73 400 -0.08(-0.27%)
Nov 16, 2015 29.81 29.81 29.81 29.81 200 +0.33(+1.11%)
Oct 20, 2015 29.45 29.48 29.48 29.48 200 +0.09(+0.31%)
Oct 19, 2015 29.34 29.39 29.34 29.39 200 +0.16(+0.53%)
Oct 15, 2015 29.23 29.23 29.23 29.23 500 -0.24(-0.80%)
Oct 12, 2015 29.47 29.47 29.47 29.47 10,300 +0.03(+0.10%)
Oct 09, 2015 29.44 29.44 29.44 29.44 200 +0.17(+0.58%)
Oct 02, 2015 29.27 29.27 29.27 29.27 200 -0.30(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.