Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.445 7.462 7.399 7.405 91,673 -0.03(-0.46%)
Nov 27, 2013 7.468 7.468 7.434 7.440 87,511 -0.01(-0.08%)
Nov 26, 2013 7.434 7.466 7.422 7.445 70,870 +0.01(+0.08%)
Nov 25, 2013 7.474 7.497 7.434 7.440 93,041 -0.03(-0.46%)
Nov 22, 2013 7.548 7.548 7.457 7.474 131,526 -0.05(-0.68%)
Nov 21, 2013 7.531 7.554 7.525 7.525 78,092 -0.02(-0.23%)
Nov 20, 2013 7.537 7.573 7.525 7.543 114,737 -0.01(-0.15%)
Nov 19, 2013 7.571 7.571 7.543 7.554 69,872 +0.00(+0.00%)
Nov 18, 2013 7.520 7.554 7.502 7.554 129,056 +0.02(+0.23%)
Nov 15, 2013 7.571 7.576 7.537 7.537 67,134 -0.05(-0.60%)
Nov 14, 2013 7.611 7.611 7.502 7.583 132,271 +0.08(+1.07%)
Nov 12, 2013 7.554 7.554 7.474 7.502 85,207 -0.04(-0.53%)
Nov 11, 2013 7.560 7.565 7.543 7.543 21,762 -0.03(-0.45%)
Nov 08, 2013 7.691 7.691 7.548 7.577 119,473 -0.14(-1.78%)
Nov 07, 2013 7.583 7.720 7.569 7.714 136,674 +0.17(+2.25%)
Nov 06, 2013 7.590 7.664 7.527 7.544 167,539 -0.07(-0.90%)
Nov 05, 2013 7.556 7.624 7.544 7.613 98,710 +0.03(+0.38%)
Nov 04, 2013 7.607 7.715 7.573 7.584 115,685 -0.02(-0.22%)
Nov 01, 2013 7.675 7.681 7.573 7.601 145,630 -0.03(-0.37%)
Oct 31, 2013 7.698 7.709 7.630 7.630 60,334 -0.07(-0.89%)
Oct 30, 2013 7.743 7.743 7.669 7.698 79,089 -0.06(-0.81%)
Oct 29, 2013 7.743 7.778 7.721 7.760 89,113 +0.05(+0.66%)
Oct 28, 2013 7.658 7.732 7.658 7.709 118,515 +0.08(+1.04%)
Oct 25, 2013 7.630 7.681 7.624 7.630 87,755 -0.01(-0.15%)
Oct 24, 2013 7.647 7.669 7.578 7.641 110,113 +0.03(+0.45%)
Oct 23, 2013 7.590 7.641 7.578 7.607 141,366 +0.01(+0.15%)
Oct 22, 2013 7.595 7.641 7.556 7.595 178,088 +0.03(+0.45%)
Oct 21, 2013 7.493 7.561 7.487 7.561 137,900 +0.07(+0.99%)
Oct 18, 2013 7.379 7.521 7.379 7.487 176,111 +0.09(+1.23%)
Oct 17, 2013 7.203 7.396 7.203 7.396 93,382 +0.17(+2.28%)
Oct 16, 2013 7.186 7.237 7.158 7.231 92,606 +0.02(+0.32%)
Oct 15, 2013 7.220 7.260 7.201 7.209 138,903 -0.06(-0.78%)
Oct 14, 2013 7.248 7.294 7.231 7.265 89,064 +0.06(+0.79%)
Oct 11, 2013 7.248 7.283 7.169 7.209 161,777 -0.07(-1.02%)
Oct 10, 2013 7.345 7.362 7.254 7.283 90,094 -0.06(-0.85%)
Oct 09, 2013 7.374 7.385 7.322 7.345 99,214 -0.00(-0.02%)
Oct 08, 2013 7.307 7.358 7.296 7.347 130,196 +0.04(+0.54%)
Oct 07, 2013 7.352 7.398 7.307 7.307 74,221 -0.10(-1.37%)
Oct 04, 2013 7.392 7.409 7.352 7.409 76,502 +0.03(+0.46%)
Oct 03, 2013 7.432 7.432 7.364 7.375 69,216 -0.10(-1.29%)
Oct 02, 2013 7.426 7.500 7.381 7.471 168,287 +0.05(+0.61%)
Oct 01, 2013 7.426 7.426 7.398 7.426 53,961 +0.04(+0.54%)
Sep 30, 2013 7.381 7.415 7.364 7.386 62,681 +0.02(+0.23%)
Sep 27, 2013 7.415 7.426 7.358 7.369 45,332 -0.05(-0.69%)
Sep 26, 2013 7.443 7.443 7.415 7.420 34,037 -0.01(-0.08%)
Sep 25, 2013 7.381 7.443 7.381 7.426 58,268 +0.02(+0.23%)
Sep 24, 2013 7.364 7.437 7.364 7.409 171,529 +0.05(+0.61%)
Sep 23, 2013 7.251 7.364 7.251 7.364 111,864 +0.08(+1.17%)
Sep 20, 2013 7.262 7.307 7.234 7.279 138,034 -0.02(-0.23%)
Sep 19, 2013 7.296 7.307 7.172 7.296 212,362 +0.05(+0.70%)
Sep 18, 2013 7.121 7.290 7.109 7.245 274,098 +0.10(+1.34%)
Sep 17, 2013 7.058 7.155 7.058 7.149 280,592 +0.10(+1.36%)
Sep 16, 2013 7.070 7.075 7.024 7.053 155,257 +0.03(+0.40%)
Sep 13, 2013 6.996 7.041 6.996 7.024 95,232 +0.02(+0.24%)
Sep 12, 2013 7.092 7.092 7.002 7.007 100,877 -0.05(-0.72%)
Sep 11, 2013 7.081 7.092 7.036 7.058 61,509 -0.02(-0.34%)
Sep 10, 2013 7.105 7.111 7.066 7.083 84,809 -0.01(-0.16%)
Sep 09, 2013 7.083 7.145 7.060 7.094 78,848 +0.03(+0.48%)
Sep 06, 2013 7.043 7.082 7.026 7.060 136,553 +0.02(+0.24%)
Sep 05, 2013 7.071 7.074 7.026 7.043 119,437 -0.00(-0.02%)
Sep 04, 2013 7.049 7.071 6.993 7.044 76,585 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.