Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.087 4.087 3.947 3.995 172,612 -0.13(-3.09%)
Nov 26, 2008 4.562 4.562 4.070 4.122 328,088 -0.40(-8.93%)
Nov 25, 2008 4.562 4.562 4.500 4.527 73,040 +0.03(+0.68%)
Nov 24, 2008 4.487 4.531 4.430 4.496 93,198 -0.01(-0.29%)
Nov 21, 2008 4.448 4.966 4.386 4.509 120,921 +0.11(+2.50%)
Nov 20, 2008 4.395 4.434 4.395 4.399 62,125 -0.11(-2.44%)
Nov 19, 2008 4.773 4.773 4.474 4.509 239,183 -0.37(-7.57%)
Nov 18, 2008 4.900 4.900 4.760 4.878 39,387 +0.02(+0.45%)
Nov 17, 2008 5.094 5.094 4.790 4.856 155,262 -0.05(-1.07%)
Nov 14, 2008 4.738 4.931 4.637 4.909 93,573 +0.19(+4.00%)
Nov 13, 2008 4.474 4.746 4.474 4.720 212,786 +0.18(+3.97%)
Nov 12, 2008 4.746 4.786 4.540 4.540 272,968 -0.29(-5.92%)
Nov 11, 2008 5.006 5.014 4.711 4.826 245,625 -0.18(-3.60%)
Nov 10, 2008 5.340 5.362 4.953 5.006 133,154 -0.29(-5.48%)
Nov 07, 2008 5.177 5.340 5.177 5.296 86,852 +0.13(+2.47%)
Nov 06, 2008 5.450 5.753 5.124 5.168 133,761 -0.23(-4.23%)
Nov 05, 2008 5.296 5.406 5.221 5.397 80,321 +0.18(+3.37%)
Nov 04, 2008 5.072 5.230 5.072 5.221 91,448 +0.13(+2.50%)
Nov 03, 2008 4.940 5.094 4.927 5.094 112,739 +0.17(+3.39%)
Oct 31, 2008 4.935 5.054 4.922 4.927 101,339 -0.01(-0.18%)
Oct 30, 2008 4.900 4.935 4.887 4.935 156,966 +0.04(+0.72%)
Oct 29, 2008 4.966 4.966 4.878 4.900 111,938 -0.02(-0.45%)
Oct 28, 2008 5.098 5.115 4.839 4.922 373,780 -0.18(-3.61%)
Oct 27, 2008 5.146 5.150 5.014 5.107 212,397 -0.04(-0.77%)
Oct 24, 2008 5.124 5.188 5.054 5.146 122,917 -0.04(-0.68%)
Oct 23, 2008 5.256 5.256 5.058 5.181 147,225 -0.08(-1.59%)
Oct 22, 2008 5.085 5.278 5.054 5.265 78,617 +0.05(+0.93%)
Oct 21, 2008 5.098 5.217 5.045 5.217 140,119 +0.12(+2.33%)
Oct 20, 2008 5.151 5.151 5.045 5.098 97,173 -0.05(-1.02%)
Oct 17, 2008 4.711 5.151 4.711 5.151 115,228 +0.49(+10.61%)
Oct 16, 2008 4.593 4.777 4.549 4.657 60,821 +0.04(+0.89%)
Oct 15, 2008 4.777 4.777 4.518 4.615 98,035 -0.19(-3.92%)
Oct 14, 2008 4.790 5.010 4.659 4.804 198,562 +0.15(+3.11%)
Oct 13, 2008 4.505 4.659 4.322 4.659 230,227 +0.60(+14.72%)
Oct 10, 2008 4.078 4.078 3.296 4.061 359,952 -0.02(-0.54%)
Oct 09, 2008 4.966 4.966 4.021 4.083 527,640 -0.91(-18.29%)
Oct 08, 2008 5.063 5.094 4.804 4.997 219,078 -0.35(-6.52%)
Oct 07, 2008 5.348 5.392 5.261 5.345 161,995 +0.08(+1.61%)
Oct 06, 2008 5.801 5.801 5.208 5.261 392,948 -0.65(-10.94%)
Oct 03, 2008 6.263 6.293 5.867 5.907 0 -0.25(-4.00%)
Oct 02, 2008 6.197 6.263 6.153 6.153 119,105 -0.28(-4.31%)
Oct 01, 2008 6.285 6.430 6.223 6.430 105,362 +0.17(+2.67%)
Sep 30, 2008 6.263 6.355 6.219 6.263 183,884 -0.10(-1.60%)
Sep 29, 2008 6.368 6.513 6.329 6.364 123,112 +0.03(+0.48%)
Sep 26, 2008 6.482 6.526 6.329 6.334 0 -0.19(-2.92%)
Sep 25, 2008 6.526 6.680 6.520 6.524 95,946 -0.02(-0.24%)
Sep 24, 2008 6.540 6.561 6.526 6.540 76,867 -0.03(-0.47%)
Sep 23, 2008 6.526 6.676 6.526 6.570 56,527 -0.04(-0.60%)
Sep 22, 2008 6.658 6.658 6.544 6.610 65,818 -0.05(-0.79%)
Sep 19, 2008 6.570 6.680 6.570 6.663 0 +0.05(+0.73%)
Sep 18, 2008 6.724 6.724 6.526 6.614 105,596 -0.05(-0.79%)
Sep 17, 2008 6.724 6.724 6.557 6.667 103,699 -0.07(-1.04%)
Sep 16, 2008 6.764 6.856 6.702 6.737 62,191 -0.03(-0.39%)
Sep 15, 2008 6.733 6.772 6.724 6.764 18,346 -0.01(-0.13%)
Sep 12, 2008 6.768 6.816 6.737 6.772 45,596 -0.04(-0.52%)
Sep 11, 2008 6.966 6.966 6.667 6.808 55,540 -0.07(-1.02%)
Sep 10, 2008 6.856 6.891 6.830 6.878 41,908 +0.03(+0.45%)
Sep 09, 2008 6.944 6.979 6.847 6.847 52,657 -0.10(-1.39%)
Sep 08, 2008 6.808 7.045 6.808 6.944 55,485 +0.15(+2.27%)
Sep 05, 2008 6.733 6.856 6.733 6.790 0 +0.05(+0.78%)
Sep 04, 2008 6.737 6.777 6.733 6.737 53,722 -0.05(-0.78%)
Sep 03, 2008 6.689 6.790 6.680 6.790 57,522 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.