Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.702 6.786 6.645 6.658 87,602 -0.04(-0.66%)
Nov 29, 2007 6.707 6.746 6.702 6.702 59,388 -0.03(-0.46%)
Nov 28, 2007 6.768 6.816 6.724 6.733 85,782 -0.03(-0.45%)
Nov 27, 2007 6.707 6.812 6.702 6.764 81,914 +0.03(+0.45%)
Nov 26, 2007 6.750 6.759 6.702 6.733 49,603 -0.00(-0.06%)
Nov 23, 2007 6.720 6.739 6.702 6.737 36,633 +0.02(+0.26%)
Nov 21, 2007 6.728 6.750 6.711 6.720 43,005 +0.01(+0.20%)
Nov 20, 2007 6.663 6.728 6.663 6.707 60,070 +0.04(+0.66%)
Nov 19, 2007 6.777 6.812 6.658 6.663 95,794 -0.12(-1.81%)
Nov 16, 2007 7.084 7.084 6.786 6.786 113,087 -0.29(-4.16%)
Nov 15, 2007 7.032 7.102 7.014 7.080 55,974 +0.07(+1.00%)
Nov 14, 2007 6.887 7.032 6.816 7.010 83,052 +0.12(+1.79%)
Nov 13, 2007 7.062 7.067 6.865 6.887 116,273 -0.16(-2.25%)
Nov 12, 2007 7.159 7.159 7.041 7.045 47,100 -0.13(-1.84%)
Nov 09, 2007 7.155 7.177 7.128 7.177 36,406 +0.00(+0.06%)
Nov 08, 2007 7.155 7.199 7.111 7.172 47,100 +0.04(+0.55%)
Nov 07, 2007 7.172 7.172 7.106 7.133 74,405 -0.03(-0.43%)
Nov 06, 2007 7.168 7.181 7.142 7.164 49,148 +0.02(+0.31%)
Nov 05, 2007 7.146 7.164 7.062 7.142 78,728 -0.05(-0.73%)
Nov 02, 2007 7.120 7.194 7.120 7.194 32,993 +0.10(+1.36%)
Nov 01, 2007 7.120 7.155 7.098 7.098 42,550 -0.02(-0.31%)
Oct 31, 2007 7.124 7.164 7.120 7.120 42,322 -0.03(-0.37%)
Oct 30, 2007 7.106 7.155 7.106 7.146 23,209 +0.04(+0.56%)
Oct 29, 2007 7.120 7.142 7.089 7.106 67,806 +0.02(+0.31%)
Oct 26, 2007 7.071 7.093 7.062 7.084 11,604 +0.00(+0.06%)
Oct 25, 2007 7.155 7.155 7.067 7.080 37,544 -0.07(-0.92%)
Oct 24, 2007 7.221 7.221 7.146 7.146 30,035 -0.06(-0.85%)
Oct 23, 2007 7.186 7.229 7.186 7.208 26,622 +0.02(+0.31%)
Oct 22, 2007 7.172 7.203 7.164 7.186 32,083 +0.00(+0.00%)
Oct 19, 2007 7.159 7.186 7.159 7.186 32,310 +0.04(+0.61%)
Oct 18, 2007 7.172 7.172 7.120 7.142 40,957 +0.01(+0.18%)
Oct 17, 2007 7.071 7.172 7.001 7.128 72,357 +0.05(+0.75%)
Oct 16, 2007 7.014 7.076 6.992 7.076 49,603 +0.03(+0.39%)
Oct 15, 2007 7.058 7.080 7.010 7.048 59,843 +0.01(+0.17%)
Oct 12, 2007 7.049 7.054 7.023 7.036 43,460 +0.03(+0.44%)
Oct 11, 2007 6.988 7.027 6.988 7.005 78,501 -0.00(-0.06%)
Oct 10, 2007 6.948 7.010 6.926 7.010 58,932 +0.06(+0.89%)
Oct 09, 2007 6.944 6.961 6.922 6.948 31,628 +0.04(+0.51%)
Oct 08, 2007 6.909 6.935 6.909 6.913 19,113 +0.00(+0.06%)
Oct 05, 2007 6.900 6.917 6.887 6.909 69,854 +0.00(+0.00%)
Oct 04, 2007 6.865 6.931 6.865 6.909 47,783 +0.04(+0.64%)
Oct 03, 2007 6.812 6.874 6.799 6.865 90,561 +0.07(+1.03%)
Oct 02, 2007 6.750 6.794 6.733 6.794 43,005 +0.04(+0.52%)
Oct 01, 2007 6.698 6.764 6.685 6.759 75,998 +0.06(+0.92%)
Sep 28, 2007 6.698 6.698 6.663 6.698 26,394 +0.03(+0.40%)
Sep 27, 2007 6.693 6.698 6.671 6.671 24,574 -0.02(-0.33%)
Sep 26, 2007 6.698 6.698 6.670 6.693 48,466 +0.03(+0.40%)
Sep 25, 2007 6.663 6.667 6.632 6.667 32,538 +0.02(+0.26%)
Sep 24, 2007 6.680 6.680 6.601 6.649 113,542 -0.04(-0.59%)
Sep 21, 2007 6.676 6.737 6.663 6.689 58,932 +0.04(+0.53%)
Sep 20, 2007 6.698 6.764 6.654 6.654 82,142 -0.02(-0.33%)
Sep 19, 2007 6.737 6.737 6.636 6.676 93,063 -0.06(-0.91%)
Sep 18, 2007 6.702 6.737 6.689 6.737 75,315 +0.05(+0.72%)
Sep 17, 2007 6.737 6.759 6.689 6.689 91,698 -0.05(-0.72%)
Sep 14, 2007 6.759 6.794 6.737 6.737 39,136 -0.00(-0.07%)
Sep 13, 2007 6.830 6.843 6.742 6.742 55,292 -0.08(-1.16%)
Sep 12, 2007 6.865 6.869 6.821 6.821 60,525 -0.06(-0.83%)
Sep 11, 2007 6.944 6.975 6.878 6.878 95,566 -0.02(-0.32%)
Sep 10, 2007 6.922 6.935 6.891 6.900 82,369 -0.02(-0.32%)
Sep 07, 2007 6.834 6.922 6.834 6.922 55,292 +0.09(+1.35%)
Sep 06, 2007 6.904 6.917 6.821 6.830 77,136 -0.00(-0.06%)
Sep 05, 2007 6.768 6.834 6.746 6.834 87,830 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.