Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.586 6.667 6.584 6.636 81,008 +0.04(+0.53%)
Nov 29, 2005 6.680 6.680 6.592 6.601 39,821 +0.01(+0.13%)
Nov 28, 2005 6.592 6.636 6.579 6.592 123,333 +0.01(+0.13%)
Nov 25, 2005 6.658 6.658 6.583 6.583 24,803 -0.04(-0.66%)
Nov 23, 2005 6.592 6.675 6.592 6.627 25,713 +0.00(+0.07%)
Nov 22, 2005 6.570 6.623 6.570 6.622 65,762 +0.01(+0.13%)
Nov 21, 2005 6.596 6.636 6.570 6.614 33,677 -0.02(-0.26%)
Nov 18, 2005 6.724 6.759 6.552 6.631 106,039 -0.08(-1.24%)
Nov 17, 2005 6.702 6.759 6.675 6.715 29,809 +0.01(+0.20%)
Nov 16, 2005 6.680 6.763 6.636 6.702 32,084 +0.02(+0.33%)
Nov 15, 2005 6.697 6.689 6.548 6.680 91,931 +0.02(+0.33%)
Nov 14, 2005 6.636 6.680 6.618 6.658 101,716 +0.02(+0.26%)
Nov 11, 2005 6.583 6.640 6.552 6.640 47,330 +0.09(+1.34%)
Nov 10, 2005 6.570 6.636 6.548 6.552 106,722 -0.00(-0.07%)
Nov 09, 2005 6.627 6.627 6.557 6.557 79,870 -0.04(-0.67%)
Nov 08, 2005 6.605 6.627 6.601 6.601 45,510 +0.00(+0.07%)
Nov 07, 2005 6.614 6.623 6.596 6.596 61,439 -0.01(-0.20%)
Nov 04, 2005 6.614 6.631 6.609 6.609 53,474 -0.03(-0.40%)
Nov 03, 2005 6.675 6.693 6.618 6.636 61,439 -0.04(-0.59%)
Nov 02, 2005 6.614 6.675 6.609 6.675 53,702 +0.02(+0.26%)
Nov 01, 2005 6.675 6.680 6.649 6.658 35,725 +0.03(+0.40%)
Oct 31, 2005 6.614 6.636 6.587 6.631 49,834 +0.06(+0.94%)
Oct 28, 2005 6.592 6.605 6.570 6.570 13,653 -0.02(-0.27%)
Oct 27, 2005 6.592 6.618 6.548 6.587 49,834 +0.04(+0.60%)
Oct 26, 2005 6.614 6.618 6.548 6.548 70,996 -0.02(-0.33%)
Oct 25, 2005 6.631 6.645 6.548 6.570 65,762 -0.02(-0.27%)
Oct 24, 2005 6.504 6.587 6.504 6.587 72,361 +0.09(+1.35%)
Oct 21, 2005 6.482 6.508 6.438 6.500 25,030 +0.04(+0.61%)
Oct 20, 2005 6.482 6.508 6.394 6.460 71,223 +0.00(+0.07%)
Oct 19, 2005 6.482 6.500 6.437 6.456 35,498 -0.04(-0.61%)
Oct 18, 2005 6.526 6.552 6.486 6.495 64,397 -0.06(-0.87%)
Oct 17, 2005 6.587 6.587 6.504 6.552 53,702 +0.00(+0.07%)
Oct 14, 2005 6.636 6.640 6.504 6.548 99,440 -0.09(-1.32%)
Oct 13, 2005 6.570 6.680 6.570 6.636 85,787 +0.03(+0.47%)
Oct 12, 2005 6.605 6.680 6.605 6.605 65,080 -0.05(-0.73%)
Oct 11, 2005 6.724 6.899 6.653 6.653 63,487 -0.03(-0.39%)
Oct 10, 2005 6.680 6.680 6.658 6.680 93,524 +0.01(+0.13%)
Oct 07, 2005 6.640 6.680 6.640 6.671 105,584 +0.01(+0.20%)
Oct 06, 2005 6.680 6.680 6.631 6.658 97,847 +0.02(+0.33%)
Oct 05, 2005 6.719 6.728 6.636 6.636 47,786 -0.09(-1.31%)
Oct 04, 2005 6.724 6.746 6.667 6.724 88,973 +0.05(+0.72%)
Oct 03, 2005 6.702 6.719 6.636 6.675 40,049 -0.00(-0.07%)
Sep 30, 2005 6.689 6.689 6.641 6.680 40,276 +0.01(+0.13%)
Sep 29, 2005 6.667 6.675 6.645 6.671 46,420 +0.00(+0.07%)
Sep 28, 2005 6.592 6.680 6.592 6.667 117,644 +0.07(+1.13%)
Sep 27, 2005 6.693 6.715 6.592 6.592 111,273 -0.12(-1.83%)
Sep 26, 2005 6.724 6.724 6.680 6.715 35,953 -0.01(-0.13%)
Sep 23, 2005 6.724 6.851 6.684 6.724 73,499 -0.04(-0.65%)
Sep 22, 2005 6.803 6.869 6.711 6.768 84,194 -0.04(-0.52%)
Sep 21, 2005 6.834 6.864 6.794 6.803 47,558 +0.01(+0.19%)
Sep 20, 2005 6.842 6.886 6.772 6.790 83,056 -0.03(-0.39%)
Sep 19, 2005 6.856 6.899 6.816 6.816 29,581 -0.04(-0.58%)
Sep 16, 2005 6.834 6.869 6.820 6.856 36,863 -0.01(-0.13%)
Sep 15, 2005 6.917 6.943 6.856 6.864 40,959 -0.03(-0.45%)
Sep 14, 2005 6.943 6.943 6.891 6.895 47,558 -0.07(-0.95%)
Sep 13, 2005 6.899 6.965 6.891 6.961 88,973 +0.07(+1.02%)
Sep 12, 2005 6.856 6.891 6.851 6.891 58,253 +0.05(+0.77%)
Sep 09, 2005 6.856 6.869 6.834 6.838 48,241 +0.00(+0.06%)
Sep 08, 2005 6.917 6.917 6.834 6.834 62,349 -0.06(-0.89%)
Sep 07, 2005 6.856 6.895 6.834 6.895 64,169 +0.08(+1.16%)
Sep 06, 2005 6.807 6.891 6.803 6.816 24,348 -0.01(-0.13%)
Sep 02, 2005 6.790 6.829 6.781 6.825 18,204 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.