Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

99.54 +0.75 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	99.26	99.54	98.95	99.54	10,129	+0.58(+0.58%)
Sep 20, 2024	98.29	99.22	98.29	98.96	6,455	+0.05(+0.05%)
Sep 19, 2024	99.57	99.57	98.10	98.92	10,345	+2.06(+2.13%)
Sep 18, 2024	97.46	98.08	96.82	96.85	3,073	-0.36(-0.37%)
Sep 17, 2024	97.55	98.24	96.87	97.21	6,515	-0.11(-0.11%)
Sep 16, 2024	96.61	97.32	95.83	97.32	9,150	+1.01(+1.05%)
Sep 13, 2024	95.73	96.63	95.73	96.31	3,953	+1.03(+1.08%)
Sep 12, 2024	93.86	96.36	93.51	95.28	5,488	+1.63(+1.74%)
Sep 11, 2024	92.52	93.65	91.38	93.65	2,956	+0.99(+1.07%)
Sep 10, 2024	92.64	92.66	92.29	92.66	35,493	-0.06(-0.07%)
Sep 09, 2024	93.78	93.78	92.72	92.72	4,548	-0.39(-0.42%)
Sep 06, 2024	94.16	94.62	92.95	93.11	13,956	-1.03(-1.10%)
Sep 05, 2024	94.08	94.22	93.69	94.15	12,621	-0.57(-0.61%)
Sep 04, 2024	91.94	94.82	91.94	94.72	6,000	+2.84(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.