Indicators

Walker & Dunlop (NY: WD )

111.06 -0.63 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	111.90	113.20	110.44	111.06	1,014,999	-0.63(-0.56%)
Sep 19, 2024	111.25	111.87	107.70	111.69	253,302	+3.73(+3.45%)
Sep 18, 2024	107.44	111.26	107.21	107.96	315,185	-0.26(-0.24%)
Sep 17, 2024	108.78	110.31	107.35	108.22	179,649	+0.62(+0.58%)
Sep 16, 2024	108.82	109.00	107.23	107.60	176,107	-0.96(-0.88%)
Sep 13, 2024	105.00	108.82	104.65	108.56	173,412	+4.43(+4.25%)
Sep 12, 2024	103.24	104.75	101.67	104.13	98,293	+1.44(+1.40%)
Sep 11, 2024	102.38	102.87	100.23	102.69	123,651	-0.72(-0.70%)
Sep 10, 2024	103.64	103.89	102.02	103.41	118,334	+0.01(+0.01%)
Sep 09, 2024	104.30	104.30	101.05	103.40	213,414	-0.80(-0.77%)
Sep 06, 2024	106.88	106.95	103.14	104.20	118,099	-2.48(-2.32%)
Sep 05, 2024	106.73	108.04	106.09	106.68	129,361	+0.32(+0.30%)
Sep 04, 2024	104.54	106.73	104.47	106.36	113,573	+1.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.