Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 -0.006 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.470	5.485	5.445	5.454	21,080	-0.01(-0.11%)
Sep 19, 2024	5.420	5.469	5.399	5.460	26,421	+0.12(+2.25%)
Sep 18, 2024	5.330	5.410	5.300	5.340	89,913	-0.00(-0.09%)
Sep 17, 2024	5.370	5.380	5.332	5.345	56,054	+0.01(+0.28%)
Sep 16, 2024	5.320	5.340	5.320	5.330	14,126	+0.03(+0.57%)
Sep 13, 2024	5.290	5.320	5.290	5.300	116,911	+0.02(+0.38%)
Sep 12, 2024	5.230	5.300	5.210	5.280	66,437	+0.05(+0.96%)
Sep 11, 2024	5.190	5.230	5.160	5.230	47,916	+0.06(+1.15%)
Sep 10, 2024	5.190	5.200	5.165	5.170	238,553	-0.03(-0.58%)
Sep 09, 2024	5.200	5.230	5.190	5.200	176,888	+0.02(+0.39%)
Sep 06, 2024	5.250	5.250	5.160	5.180	47,160	-0.06(-1.15%)
Sep 05, 2024	5.260	5.290	5.240	5.240	29,200	-0.02(-0.38%)
Sep 04, 2024	5.260	5.310	5.240	5.260	30,547	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.