Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

24.22 +0.13 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.15	24.16	23.99	24.09	918,768	+0.02(+0.08%)
Sep 25, 2024	24.19	24.19	24.06	24.07	1,037,701	-0.22(-0.91%)
Sep 24, 2024	24.14	24.33	24.11	24.29	832,913	+0.05(+0.21%)
Sep 23, 2024	24.18	24.31	24.14	24.24	747,146	-0.05(-0.21%)
Sep 20, 2024	24.23	24.30	24.17	24.29	1,592,844	+0.00(+0.00%)
Sep 19, 2024	24.27	24.34	24.23	24.29	628,774	+0.00(+0.00%)
Sep 18, 2024	24.35	24.52	24.26	24.29	1,078,071	-0.15(-0.61%)
Sep 17, 2024	24.52	24.52	24.39	24.44	1,642,397	+0.00(+0.00%)
Sep 16, 2024	24.30	24.46	24.25	24.44	1,098,914	+0.19(+0.78%)
Sep 13, 2024	24.24	24.30	24.20	24.25	877,658	+0.08(+0.33%)
Sep 12, 2024	24.15	24.18	24.08	24.17	866,987	-0.02(-0.08%)
Sep 11, 2024	24.11	24.23	24.09	24.19	754,557	+0.02(+0.08%)
Sep 10, 2024	24.07	24.18	24.06	24.17	1,460,602	+0.09(+0.37%)
Sep 09, 2024	23.99	24.11	23.94	24.08	687,241	+0.09(+0.38%)
Sep 06, 2024	24.02	24.21	23.94	23.99	963,025	-0.04(-0.17%)
Sep 05, 2024	23.94	24.03	23.83	24.03	819,894	+0.19(+0.80%)
Sep 04, 2024	23.63	23.86	23.63	23.84	966,780	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.