Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.49 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.543 3.568 3.543 3.568 1,429 +0.07(+1.92%)
Nov 26, 2003 3.526 3.526 3.501 3.501 5,836 -0.01(-0.24%)
Nov 25, 2003 3.459 3.509 3.459 3.509 22,990 +0.04(+1.21%)
Nov 24, 2003 3.467 3.475 3.442 3.467 82,073 -0.03(-0.72%)
Nov 21, 2003 3.509 3.517 3.467 3.492 176,416 -0.02(-0.48%)
Nov 20, 2003 3.450 3.517 3.442 3.509 79,929 +0.05(+1.46%)
Nov 19, 2003 3.459 3.484 3.417 3.459 49,792 -0.01(-0.24%)
Nov 18, 2003 3.459 3.475 3.459 3.467 11,554 +0.07(+1.98%)
Nov 17, 2003 3.425 3.425 3.400 3.400 43,240 -0.08(-2.41%)
Nov 14, 2003 3.484 3.484 3.484 3.484 23,228 -0.02(-0.48%)
Nov 13, 2003 3.559 3.559 3.475 3.501 14,532 -0.05(-1.42%)
Nov 12, 2003 3.585 3.585 3.534 3.551 7,981 +0.00(+0.00%)
Nov 11, 2003 3.492 3.551 3.492 3.551 53,842 -0.04(-1.17%)
Nov 10, 2003 3.610 3.618 3.568 3.593 16,557 -0.08(-2.06%)
Nov 07, 2003 3.853 3.853 3.643 3.669 20,845 -0.14(-3.74%)
Nov 06, 2003 3.509 3.803 3.459 3.811 83,145 +0.24(+6.82%)
Nov 05, 2003 3.778 3.778 3.543 3.568 261,348 -0.09(-2.52%)
Nov 04, 2003 3.568 3.736 3.559 3.660 124,241 +0.24(+7.13%)
Nov 03, 2003 3.417 3.442 3.417 3.417 43,728 +0.00(+0.00%)
Oct 31, 2003 3.425 3.442 3.417 3.417 70,518 +0.00(+0.00%)
Oct 30, 2003 3.417 3.417 3.417 3.417 476 +0.02(+0.49%)
Oct 29, 2003 3.375 3.400 3.375 3.400 266,351 -0.02(-0.49%)
Oct 28, 2003 3.425 3.425 3.417 3.417 1,786 +0.04(+1.24%)
Oct 27, 2003 3.392 3.392 3.333 3.375 2,382 +0.02(+0.50%)
Oct 24, 2003 3.459 3.459 3.358 3.358 2,739 -0.12(-3.38%)
Oct 23, 2003 3.484 3.526 3.475 3.475 2,739 -0.05(-1.43%)
Oct 22, 2003 3.551 3.551 3.501 3.526 3,573 -0.06(-1.64%)
Oct 21, 2003 3.526 3.585 3.526 3.585 3,930 +0.06(+1.67%)
Oct 20, 2003 3.559 3.559 3.509 3.526 25,015 -0.03(-0.71%)
Oct 17, 2003 3.526 3.610 3.551 3.551 10,363 +0.03(+0.71%)
Oct 16, 2003 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Oct 15, 2003 3.501 3.543 3.492 3.526 7,385 +0.04(+1.20%)
Oct 14, 2003 3.509 3.509 3.484 3.484 5,241 -0.08(-2.35%)
Oct 13, 2003 3.559 3.610 3.559 3.568 17,510 +0.08(+2.41%)
Oct 10, 2003 3.484 3.484 3.484 3.484 714 +0.04(+1.22%)
Oct 09, 2003 3.434 3.501 3.434 3.442 34,663 +0.09(+2.76%)
Oct 08, 2003 3.408 3.408 3.358 3.350 4,526 -0.09(-2.68%)
Oct 07, 2003 3.434 3.442 3.417 3.442 8,338 -0.03(-0.73%)
Oct 06, 2003 3.408 3.408 3.408 3.467 11,078 +0.05(+1.47%)
Oct 03, 2003 3.400 3.417 3.383 3.417 8,219 -0.05(-1.45%)
Oct 02, 2003 3.425 3.475 3.425 3.467 38,118 +0.07(+1.98%)
Oct 01, 2003 3.156 3.400 3.156 3.400 32,043 +0.26(+8.29%)
Sep 30, 2003 3.282 3.282 3.140 3.140 17,034 -0.13(-3.86%)
Sep 29, 2003 3.358 3.375 3.266 3.266 215,368 -0.09(-2.75%)
Sep 26, 2003 3.971 3.954 3.266 3.358 120,072 -0.61(-15.43%)
Sep 25, 2003 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Sep 24, 2003 3.954 3.971 3.971 3.971 2,382 +0.02(+0.42%)
Sep 23, 2003 3.971 3.971 3.954 3.954 6,432 +0.03(+0.64%)
Sep 22, 2003 3.836 3.979 3.836 3.929 12,269 +0.04(+1.08%)
Sep 19, 2003 3.954 3.954 3.887 3.887 1,667 -0.06(-1.49%)
Sep 18, 2003 3.946 3.946 3.929 3.946 27,397 -0.04(-1.05%)
Sep 17, 2003 3.937 4.004 3.946 3.988 12,864 +0.05(+1.28%)
Sep 16, 2003 3.954 3.954 3.904 3.937 2,858 -0.02(-0.42%)
Sep 15, 2003 3.971 3.971 3.937 3.954 8,933 +0.01(+0.21%)
Sep 12, 2003 4.055 4.055 3.895 3.946 15,604 -0.18(-4.28%)
Sep 11, 2003 4.197 4.197 4.072 4.122 12,388 -0.03(-0.81%)
Sep 10, 2003 4.004 4.155 4.004 4.155 28,112 +0.13(+3.34%)
Sep 09, 2003 3.946 4.072 3.937 4.021 15,128 +0.04(+1.05%)
Sep 08, 2003 4.021 4.021 3.962 3.979 4,764 +0.01(+0.21%)
Sep 05, 2003 3.795 4.013 3.795 3.971 23,347 +0.13(+3.50%)
Sep 04, 2003 3.862 3.895 3.803 3.836 12,864 +0.03(+0.66%)
Sep 03, 2003 3.778 3.853 3.778 3.811 28,231 +0.10(+2.71%)
Sep 02, 2003 3.652 3.711 3.652 3.711 5,122 +0.06(+1.61%)
Aug 29, 2003 3.618 3.652 3.610 3.652 2,620 +0.04(+1.16%)
Aug 28, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 27, 2003 3.627 3.627 3.576 3.610 12,864 +0.00(+0.00%)
Aug 26, 2003 3.601 3.610 3.568 3.610 20,488 -0.01(-0.23%)
Aug 25, 2003 3.585 3.618 3.585 3.618 2,858 -0.02(-0.46%)
Aug 22, 2003 3.568 3.635 3.568 3.635 2,858 +0.07(+1.88%)
Aug 21, 2003 3.425 3.568 3.425 3.568 9,053 +0.12(+3.41%)
Aug 20, 2003 3.408 3.459 3.408 3.450 3,335 +0.01(+0.24%)
Aug 19, 2003 3.417 3.442 3.417 3.442 10,482 +0.00(+0.00%)
Aug 18, 2003 3.459 3.484 3.417 3.442 9,172 +0.08(+2.24%)
Aug 15, 2003 3.358 3.366 3.358 3.366 952 -0.05(-1.47%)
Aug 14, 2003 3.459 3.459 3.417 3.417 3,216 -0.12(-3.33%)
Aug 13, 2003 3.509 3.543 3.509 3.534 4,764 +0.06(+1.69%)
Aug 12, 2003 3.375 3.484 3.375 3.475 15,842 +0.12(+3.50%)
Aug 11, 2003 3.316 3.358 3.282 3.358 40,143 +0.09(+2.83%)
Aug 08, 2003 3.240 3.266 3.240 3.266 3,097 +0.06(+1.83%)
Aug 07, 2003 3.182 3.224 3.081 3.207 82,073 +0.03(+0.79%)
Aug 06, 2003 3.744 3.744 3.156 3.182 99,584 -0.50(-13.67%)
Aug 05, 2003 3.618 3.711 3.618 3.685 9,172 +0.07(+1.86%)
Aug 04, 2003 3.694 3.694 3.618 3.618 2,144 -0.04(-1.15%)
Aug 01, 2003 3.736 3.736 3.660 3.660 6,432 -0.03(-0.91%)
Jul 31, 2003 3.719 3.719 3.694 3.694 2,977 -0.03(-0.90%)
Jul 30, 2003 3.761 3.769 3.702 3.727 12,507 +0.01(+0.23%)
Jul 29, 2003 3.786 3.786 3.719 3.719 3,930 -0.06(-1.56%)
Jul 28, 2003 3.727 3.820 3.727 3.778 14,175 +0.03(+0.90%)
Jul 25, 2003 3.744 3.744 3.744 3.744 1,072 -0.01(-0.22%)
Jul 24, 2003 3.820 3.820 3.719 3.753 9,053 +0.02(+0.45%)
Jul 23, 2003 3.719 3.736 3.694 3.736 13,579 +0.02(+0.45%)
Jul 22, 2003 3.610 3.727 3.559 3.719 18,225 +0.08(+2.07%)
Jul 21, 2003 3.610 3.660 3.534 3.643 42,049 +0.08(+2.12%)
Jul 18, 2003 3.694 3.694 3.568 3.568 14,889 -0.11(-2.97%)
Jul 17, 2003 3.643 3.694 3.643 3.677 25,848 +0.03(+0.92%)
Jul 16, 2003 3.601 3.643 3.568 3.643 6,432 +0.05(+1.40%)
Jul 15, 2003 3.576 3.643 3.576 3.593 11,078 -0.03(-0.93%)
Jul 14, 2003 3.753 3.778 3.627 3.627 56,224 -0.12(-3.14%)
Jul 11, 2003 3.836 3.836 3.736 3.744 14,532 -0.08(-2.19%)
Jul 10, 2003 3.836 3.912 3.828 3.828 30,971 -0.08(-1.94%)
Jul 09, 2003 3.803 3.912 3.702 3.904 76,593 +0.08(+2.20%)
Jul 08, 2003 3.878 3.878 3.753 3.820 21,918 -0.03(-0.87%)
Jul 07, 2003 3.685 3.878 3.652 3.853 31,328 +0.08(+2.23%)
Jul 03, 2003 3.820 3.820 3.736 3.769 7,861 -0.05(-1.32%)
Jul 02, 2003 3.753 3.820 3.702 3.820 22,275 +0.08(+2.02%)
Jul 01, 2003 3.559 3.778 3.559 3.744 46,575 +0.16(+4.45%)
Jun 30, 2003 3.434 3.601 3.434 3.585 27,754 +0.16(+4.66%)
Jun 27, 2003 3.442 3.442 3.417 3.425 2,977 +0.02(+0.49%)
Jun 26, 2003 3.400 3.408 3.392 3.408 9,172 +0.05(+1.50%)
Jun 25, 2003 3.257 3.425 3.257 3.358 36,569 +0.11(+3.36%)
Jun 24, 2003 3.232 3.282 3.224 3.249 14,294 +0.02(+0.52%)
Jun 23, 2003 3.383 3.442 3.215 3.232 127,219 -0.18(-5.17%)
Jun 20, 2003 3.366 3.475 3.366 3.408 14,056 +0.07(+2.01%)
Jun 19, 2003 3.333 3.366 3.333 3.341 24,896 +0.00(+0.00%)
Jun 18, 2003 3.358 3.366 3.316 3.341 10,959 +0.03(+1.02%)
Jun 17, 2003 3.291 3.408 3.249 3.308 45,384 +0.06(+1.81%)
Jun 16, 2003 3.207 3.291 3.140 3.249 11,673 +0.04(+1.31%)
Jun 13, 2003 3.341 3.341 3.207 3.207 35,021 -0.11(-3.29%)
Jun 12, 2003 3.341 3.358 3.316 3.316 40,143 +0.00(+0.00%)
Jun 11, 2003 3.324 3.324 3.240 3.316 11,078 +0.00(+0.00%)
Jun 10, 2003 3.215 3.324 3.089 3.316 28,350 +0.08(+2.60%)
Jun 09, 2003 3.282 3.308 3.215 3.232 14,056 -0.04(-1.28%)
Jun 06, 2003 3.266 3.341 3.266 3.274 26,206 +0.03(+1.04%)
Jun 05, 2003 3.148 3.324 3.148 3.240 34,663 +0.10(+3.21%)
Jun 04, 2003 2.980 3.140 2.972 3.140 34,544 +0.16(+5.35%)
Jun 03, 2003 3.022 3.022 2.930 2.980 130,078 +0.00(+0.00%)
Jun 02, 2003 2.854 3.005 2.854 2.980 28,826 +0.13(+4.41%)
May 30, 2003 2.896 2.938 2.854 2.854 24,419 +0.03(+1.19%)
May 29, 2003 2.787 3.031 2.787 2.821 62,180 +0.06(+2.13%)
May 28, 2003 2.602 2.837 2.602 2.762 107,803 +0.19(+7.52%)
May 27, 2003 2.518 2.586 2.518 2.569 46,218 +0.08(+3.03%)
May 23, 2003 2.451 2.493 2.451 2.493 162,598 +0.03(+1.02%)
May 22, 2003 2.493 2.518 2.460 2.468 7,504 +0.00(+0.00%)
May 21, 2003 2.518 2.518 2.401 2.468 31,209 +0.00(+0.00%)
May 20, 2003 2.535 2.552 2.468 2.468 59,798 -0.08(-3.29%)
May 19, 2003 2.560 2.560 2.518 2.552 3,335 +0.02(+0.66%)
May 16, 2003 2.560 2.586 2.535 2.535 37,046 +0.02(+0.67%)
May 15, 2003 2.518 2.527 2.518 2.518 12,150 +0.03(+1.01%)
May 14, 2003 2.518 2.518 2.443 2.493 18,225 -0.02(-0.67%)
May 13, 2003 2.544 2.544 2.502 2.510 15,009 -0.01(-0.33%)
May 12, 2003 2.535 2.552 2.518 2.518 35,735 +0.03(+1.01%)
May 09, 2003 2.443 2.493 2.443 2.493 30,375 +0.08(+3.12%)
May 08, 2003 2.409 2.443 2.292 2.418 55,390 +0.05(+2.13%)
May 07, 2003 2.518 2.535 2.351 2.367 87,314 -0.07(-2.76%)
May 06, 2003 2.393 2.544 2.393 2.435 44,788 +0.19(+8.61%)
May 05, 2003 2.267 2.351 2.233 2.241 39,309 +0.02(+0.75%)
May 02, 2003 2.141 2.233 2.124 2.225 17,153 +0.11(+5.16%)
May 01, 2003 2.099 2.149 2.099 2.116 30,851 +0.10(+5.00%)
Apr 30, 2003 1.864 2.015 1.864 2.015 23,585 +0.16(+8.60%)
Apr 29, 2003 1.847 1.855 1.847 1.855 1,667 +0.03(+1.38%)
Apr 28, 2003 1.914 1.914 1.830 1.830 29,422 +0.02(+0.93%)
Apr 25, 2003 1.830 1.830 1.805 1.813 20,607 -0.01(-0.46%)
Apr 24, 2003 1.897 1.897 1.822 1.822 73,615 -0.08(-3.98%)
Apr 23, 2003 1.931 1.931 1.872 1.897 112,568 -0.01(-0.44%)
Apr 22, 2003 1.964 1.964 1.880 1.906 65,396 +0.00(+0.00%)
Apr 21, 2003 1.922 1.922 1.889 1.906 120,191 +0.01(+0.44%)
Apr 17, 2003 1.906 1.922 1.897 1.897 42,644 -0.01(-0.44%)
Apr 16, 2003 1.964 1.973 1.906 1.906 54,437 -0.06(-2.99%)
Apr 15, 2003 2.015 2.015 1.956 1.964 38,237 -0.02(-0.85%)
Apr 14, 2003 2.006 2.015 1.981 1.981 14,413 -0.04(-2.07%)
Apr 11, 2003 2.006 2.048 2.006 2.023 35,735 +0.02(+0.84%)
Apr 10, 2003 1.964 2.006 1.964 2.006 35,378 -0.01(-0.42%)
Apr 09, 2003 2.057 2.057 2.015 2.015 25,491 -0.07(-3.23%)
Apr 08, 2003 2.107 2.107 2.015 2.082 12,507 +0.06(+2.90%)
Apr 07, 2003 2.099 2.107 2.006 2.023 42,406 +0.01(+0.42%)
Apr 04, 2003 2.225 2.225 2.006 2.015 34,425 -0.10(-4.76%)
Apr 03, 2003 2.183 2.183 2.116 2.116 23,466 +0.02(+0.80%)
Apr 02, 2003 1.990 2.099 1.990 2.099 17,034 +0.14(+7.30%)
Apr 01, 2003 1.797 1.964 1.797 1.956 34,782 +0.21(+12.02%)
Mar 31, 2003 1.679 1.771 1.595 1.746 35,616 +0.09(+5.58%)
Mar 28, 2003 1.713 1.713 1.654 1.654 81,835 -0.05(-2.96%)
Mar 27, 2003 1.805 1.805 1.704 1.704 37,403 -0.05(-2.87%)
Mar 26, 2003 1.771 1.771 1.713 1.755 30,613 -0.11(-5.86%)
Mar 25, 2003 1.872 1.998 1.847 1.864 7,861 -0.09(-4.72%)
Mar 24, 2003 2.040 2.057 1.956 1.956 18,582 -0.12(-5.67%)
Mar 21, 2003 2.099 2.124 2.057 2.074 22,037 +0.03(+1.65%)
Mar 20, 2003 2.241 2.241 2.040 2.040 65,873 +0.15(+8.00%)
Mar 19, 2003 2.309 2.309 1.847 1.889 64,324 -0.47(-19.93%)
Mar 18, 2003 2.435 2.435 2.342 2.359 7,266 +0.01(+0.36%)
Mar 17, 2003 2.292 2.367 2.292 2.351 2,382 +0.04(+1.82%)
Mar 14, 2003 2.258 2.309 2.250 2.309 10,482 +0.08(+3.77%)
Mar 13, 2003 2.149 2.225 2.149 2.225 5,122 +0.08(+3.92%)
Mar 12, 2003 2.208 2.208 2.132 2.141 2,501 -0.11(-4.85%)
Mar 11, 2003 2.300 2.325 2.250 2.250 6,670 -0.03(-1.47%)
Mar 10, 2003 2.241 2.283 2.233 2.283 4,169 -0.01(-0.37%)
Mar 07, 2003 2.292 2.292 2.292 2.292 357 -0.07(-2.85%)
Mar 06, 2003 2.367 2.376 2.359 2.359 7,623 +0.00(+0.00%)
Mar 05, 2003 2.510 2.510 2.309 2.359 20,965 -0.13(-5.07%)
Mar 04, 2003 2.518 2.535 2.393 2.485 34,306 -0.08(-3.27%)
Mar 03, 2003 2.628 2.703 2.569 2.569 8,814 -0.09(-3.47%)
Feb 28, 2003 2.703 2.703 2.661 2.661 3,097 -0.01(-0.31%)
Feb 27, 2003 2.678 2.678 2.670 2.670 2,501 +0.03(+1.27%)
Feb 26, 2003 2.636 2.661 2.594 2.636 6,313 +0.05(+1.95%)
Feb 25, 2003 2.611 2.611 2.560 2.586 3,930 -0.04(-1.60%)
Feb 24, 2003 2.628 2.636 2.594 2.628 11,435 +0.02(+0.64%)
Feb 21, 2003 2.653 2.653 2.611 2.611 7,981 -0.06(-2.20%)
Feb 20, 2003 2.636 2.678 2.636 2.670 3,811 +0.03(+1.27%)
Feb 19, 2003 2.628 2.636 2.611 2.636 3,811 +0.01(+0.32%)
Feb 18, 2003 2.544 2.703 2.544 2.628 6,432 +0.08(+2.96%)
Feb 14, 2003 2.518 2.577 2.518 2.552 25,491 -0.03(-0.98%)
Feb 13, 2003 2.586 2.602 2.569 2.577 5,003 -0.03(-1.29%)
Feb 12, 2003 2.628 2.636 2.611 2.611 3,335 -0.03(-0.96%)
Feb 11, 2003 2.644 2.653 2.636 2.636 5,122 +0.00(+0.00%)
Feb 10, 2003 2.644 2.644 2.628 2.636 476 +0.00(+0.00%)
Feb 07, 2003 2.728 2.754 2.636 2.636 9,767 -0.08(-2.79%)
Feb 06, 2003 2.686 2.728 2.686 2.712 3,335 -0.03(-0.92%)
Feb 05, 2003 2.804 2.812 2.703 2.737 14,294 +0.02(+0.62%)
Feb 04, 2003 2.720 2.720 2.720 2.720 595 -0.07(-2.41%)
Feb 03, 2003 2.804 2.804 2.762 2.787 6,432 -0.10(-3.49%)
Jan 30, 2003 2.871 2.938 2.871 2.888 6,789 +0.08(+2.69%)
Jan 29, 2003 2.787 2.812 2.787 2.812 1,667 +0.00(+0.00%)
Jan 28, 2003 2.787 2.812 2.787 2.812 714 -0.04(-1.47%)
Jan 27, 2003 2.905 2.905 2.812 2.854 4,050 -0.08(-2.86%)
Jan 24, 2003 3.106 3.106 2.913 2.938 23,823 -0.11(-3.58%)
Jan 23, 2003 3.081 3.081 2.997 3.047 2,501 -0.08(-2.68%)
Jan 22, 2003 3.106 3.156 3.106 3.131 2,263 -0.06(-1.84%)
Jan 21, 2003 3.198 3.282 3.140 3.190 36,688 +0.05(+1.60%)
Jan 17, 2003 3.198 3.215 3.140 3.140 7,028 -0.09(-2.86%)
Jan 16, 2003 3.375 3.400 3.232 3.232 16,200 -0.13(-3.99%)
Jan 15, 2003 3.517 3.517 3.358 3.366 18,582 -0.09(-2.67%)
Jan 14, 2003 3.417 3.475 3.400 3.459 15,962 +0.07(+1.98%)
Jan 13, 2003 3.350 3.400 3.350 3.392 5,717 +0.08(+2.28%)
Jan 10, 2003 3.341 3.341 3.316 3.316 357 +0.03(+0.77%)
Jan 09, 2003 3.215 3.291 3.215 3.291 7,742 +0.14(+4.53%)
Jan 08, 2003 3.140 3.148 3.115 3.148 9,291 -0.03(-0.79%)
Jan 07, 2003 3.031 3.173 3.031 3.173 9,291 +0.17(+5.59%)
Jan 06, 2003 2.980 3.106 2.972 3.005 20,607 +0.09(+3.17%)
Jan 03, 2003 2.938 2.955 2.913 2.913 9,291 +0.03(+1.17%)
Jan 02, 2003 2.854 2.896 2.854 2.879 1,786 +0.04(+1.48%)
Dec 31, 2002 2.829 2.837 2.829 2.837 952 +0.03(+0.90%)
Dec 30, 2002 2.804 2.812 2.779 2.812 1,786 +0.01(+0.30%)
Dec 27, 2002 2.854 2.854 2.737 2.804 12,984 -0.13(-4.57%)
Dec 26, 2002 2.745 2.938 2.644 2.938 22,513 +0.16(+5.74%)
Dec 24, 2002 2.653 2.779 2.653 2.779 1,905 +0.09(+3.44%)
Dec 23, 2002 2.728 2.728 2.686 2.686 3,573 +0.00(+0.00%)
Dec 20, 2002 2.737 2.737 2.686 2.686 357 -0.05(-1.84%)
Dec 19, 2002 2.686 2.787 2.686 2.737 17,272 +0.06(+2.19%)
Dec 18, 2002 2.796 2.804 2.670 2.678 6,194 -0.11(-3.92%)
Dec 17, 2002 2.930 2.947 2.787 2.787 30,971 -0.06(-2.07%)
Dec 16, 2002 2.879 2.888 2.846 2.846 31,566 -0.06(-2.02%)
Dec 13, 2002 2.921 2.921 2.896 2.905 6,432 +0.03(+0.87%)
Dec 12, 2002 2.846 2.879 2.846 2.879 2,858 +0.05(+1.78%)
Dec 11, 2002 2.812 2.896 2.812 2.829 7,861 +0.08(+2.74%)
Dec 10, 2002 2.703 2.754 2.686 2.754 7,028 +0.13(+4.79%)
Dec 09, 2002 2.829 2.829 2.628 2.628 5,598 -0.26(-9.01%)
Dec 06, 2002 3.022 3.022 2.888 2.888 8,338 -0.18(-5.75%)
Dec 05, 2002 3.064 3.064 3.022 3.064 1,667 -0.08(-2.41%)
Dec 04, 2002 3.056 3.140 3.056 3.140 6,551 +0.02(+0.54%)
Dec 03, 2002 3.123 3.165 3.106 3.123 3,573 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.