Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.974	6.011	5.635	5.906	1,601,731	-0.06(-1.03%)
Nov 29, 2018	6.023	6.122	5.955	5.968	1,476,496	+0.02(+0.42%)
Nov 28, 2018	6.184	6.184	5.783	5.943	1,542,993	-0.28(-4.46%)
Nov 27, 2018	5.746	6.270	5.733	6.221	3,927,205	+0.54(+9.57%)
Nov 26, 2018	5.709	5.739	5.499	5.678	2,006,189	+0.20(+3.72%)
Nov 23, 2018	5.344	5.610	5.307	5.474	1,094,557	+0.17(+3.26%)
Nov 21, 2018		5.301	5.301	5.301	0	+0.27(+5.27%)
Nov 20, 2018	5.357	5.412	4.934	5.036	1,876,022	-0.36(-6.64%)
Nov 19, 2018	5.739	5.863	5.375	5.394	919,552	-0.31(-5.51%)
Nov 16, 2018	5.690	5.739	5.573	5.709	501,989	+0.00(+0.00%)
Nov 15, 2018	5.863	5.937	5.474	5.709	2,587,636	-0.06(-1.07%)
Nov 14, 2018	5.962	6.039	5.598	5.770	1,748,288	-0.20(-3.31%)
Nov 13, 2018	6.332	6.406	5.955	5.968	739,525	-0.33(-5.29%)
Nov 12, 2018	6.517	6.579	6.239	6.301	859,398	-0.20(-3.04%)
Nov 09, 2018	6.480	6.554	6.258	6.499	975,460	-0.03(-0.47%)
Nov 08, 2018	6.480	6.631	6.357	6.529	1,518,750	+0.12(+1.93%)
Nov 07, 2018	7.097	7.171	6.338	6.406	3,065,163	-0.69(-9.66%)
Nov 06, 2018	7.412	7.455	7.066	7.091	1,232,552	-0.36(-4.81%)
Nov 05, 2018	7.424	7.696	7.400	7.449	482,481	-0.04(-0.49%)
Nov 02, 2018	7.720	7.807	7.418	7.486	521,109	-0.17(-2.18%)
Nov 01, 2018	7.548	7.813	7.548	7.653	578,496	+0.15(+2.06%)
Oct 31, 2018	7.214	7.554	7.177	7.498	636,307	+0.36(+5.01%)
Oct 30, 2018	7.103	7.208	6.992	7.140	527,676	+0.02(+0.35%)
Oct 29, 2018	7.369	7.400	7.066	7.116	472,461	-0.07(-1.03%)
Oct 26, 2018	7.233	7.233	7.017	7.190	574,581	-0.09(-1.19%)
Oct 25, 2018	7.227	7.387	7.110	7.276	780,721	+0.12(+1.73%)
Oct 24, 2018	7.548	7.646	7.147	7.153	1,156,190	-0.35(-4.69%)
Oct 23, 2018	7.714	7.714	7.375	7.504	740,116	-0.29(-3.72%)
Oct 22, 2018	7.764	8.048	7.764	7.795	577,939	+0.03(+0.40%)
Oct 19, 2018	8.091	8.171	7.727	7.764	915,344	-0.30(-3.68%)
Oct 18, 2018	8.054	8.264	8.023	8.060	1,167,536	+0.06(+0.69%)
Oct 17, 2018	8.257	8.362	7.949	8.004	1,934,995	-0.34(-4.07%)
Oct 16, 2018	8.393	8.523	8.196	8.344	2,204,715	+0.04(+0.45%)
Oct 15, 2018	8.578	8.671	8.214	8.307	1,013,175	-0.27(-3.10%)
Oct 12, 2018	8.640	8.918	8.449	8.572	873,053	+0.06(+0.73%)
Oct 11, 2018	8.202	8.597	8.183	8.510	818,461	-0.05(-0.58%)
Oct 10, 2018	8.615	8.702	8.270	8.560	1,125,391	-0.17(-1.91%)
Oct 09, 2018	8.856	8.856	8.637	8.726	424,788	-0.11(-1.26%)
Oct 08, 2018	8.844	8.936	8.597	8.838	573,860	-0.08(-0.90%)
Oct 05, 2018	9.226	9.313	8.850	8.918	866,895	-0.22(-2.36%)
Oct 04, 2018	9.091	9.239	8.967	9.134	1,173,713	+0.01(+0.07%)
Oct 03, 2018	9.257	9.300	9.035	9.128	699,651	-0.04(-0.47%)
Oct 02, 2018	9.276	9.381	8.986	9.171	1,122,437	-0.15(-1.65%)
Oct 01, 2018	8.949	9.492	8.875	9.325	3,604,278	+0.41(+4.57%)
Sep 28, 2018	8.424	8.967	8.424	8.918	3,744,017	+0.49(+5.86%)
Sep 27, 2018	8.103	8.486	8.078	8.424	1,133,500	+0.36(+4.44%)
Sep 26, 2018	8.122	8.319	8.041	8.066	359,280	-0.02(-0.23%)
Sep 25, 2018	8.103	8.609	7.776	8.085	920,699	-0.07(-0.83%)
Sep 24, 2018	7.961	8.174	7.961	8.152	439,392	+0.19(+2.40%)
Sep 21, 2018	7.967	8.029	7.869	7.961	679,581	+0.02(+0.31%)
Sep 20, 2018	7.906	7.986	7.727	7.936	424,903	+0.02(+0.31%)
Sep 19, 2018	7.585	7.943	7.585	7.912	744,582	+0.33(+4.31%)
Sep 18, 2018	7.511	7.603	7.508	7.585	375,863	+0.10(+1.40%)
Sep 17, 2018	7.591	7.653	7.467	7.480	335,734	-0.15(-1.94%)
Sep 14, 2018	7.560	7.653	7.542	7.628	271,573	+0.06(+0.82%)
Sep 13, 2018	7.566	7.653	7.548	7.566	412,763	+0.00(+0.00%)
Sep 12, 2018	7.739	7.739	7.486	7.566	431,116	-0.12(-1.61%)
Sep 11, 2018	7.591	7.738	7.560	7.690	433,990	+0.12(+1.63%)
Sep 10, 2018	7.443	7.714	7.443	7.566	545,748	+0.14(+1.91%)
Sep 07, 2018	7.486	7.554	7.387	7.424	363,123	-0.07(-0.99%)
Sep 06, 2018	7.529	7.603	7.443	7.498	446,396	-0.03(-0.41%)
Sep 05, 2018	7.671	7.739	7.384	7.529	992,258	-0.19(-2.48%)
Sep 04, 2018	7.788	7.856	7.467	7.720	984,689	-0.07(-0.95%)
Aug 31, 2018		7.795	7.795	7.795	0	-0.15(-1.94%)
Aug 30, 2018	8.134	8.175	7.869	7.949	458,795	-0.12(-1.53%)
Aug 29, 2018	8.196	8.196	7.992	8.072	247,044	-0.07(-0.83%)
Aug 28, 2018	8.177	8.294	8.122	8.140	238,623	-0.09(-1.12%)
Aug 27, 2018	8.214	8.473	8.171	8.233	301,388	-0.06(-0.74%)
Aug 24, 2018	8.140	8.325	8.140	8.294	241,434	+0.14(+1.74%)
Aug 23, 2018	8.270	8.276	8.134	8.152	241,031	-0.10(-1.20%)
Aug 22, 2018	8.152	8.338	8.152	8.251	330,668	+0.09(+1.13%)
Aug 21, 2018	8.017	8.239	8.017	8.159	291,063	+0.15(+1.85%)
Aug 20, 2018	7.838	8.048	7.838	8.011	532,607	+0.21(+2.69%)
Aug 17, 2018	7.739	7.844	7.702	7.801	314,188	+0.07(+0.88%)
Aug 16, 2018	7.720	7.862	7.683	7.733	377,290	+0.08(+1.05%)
Aug 15, 2018	7.930	7.992	7.609	7.653	752,013	-0.35(-4.39%)
Aug 14, 2018	7.838	8.041	7.838	8.004	372,295	+0.22(+2.77%)
Aug 13, 2018	8.152	8.152	7.782	7.788	747,349	-0.32(-3.96%)
Aug 10, 2018	8.165	8.331	8.048	8.109	424,211	-0.07(-0.91%)
Aug 09, 2018	8.375	8.381	8.146	8.183	421,943	-0.23(-2.79%)
Aug 08, 2018	8.763	8.794	8.146	8.418	893,139	-0.07(-0.87%)
Aug 07, 2018	8.572	8.659	8.387	8.492	594,474	-0.01(-0.15%)
Aug 06, 2018	8.640	8.807	8.455	8.504	929,090	-0.14(-1.57%)
Aug 03, 2018	8.412	8.640	8.406	8.640	706,155	+0.24(+2.87%)
Aug 02, 2018	8.165	8.529	8.146	8.399	610,764	+0.15(+1.80%)
Aug 01, 2018	8.214	8.276	7.992	8.251	934,537	-0.01(-0.15%)
Jul 31, 2018	8.054	8.424	7.936	8.264	1,291,802	+0.33(+4.12%)
Jul 30, 2018	7.912	8.029	7.822	7.936	539,283	+0.03(+0.39%)
Jul 27, 2018	8.017	8.078	7.764	7.906	594,350	-0.11(-1.39%)
Jul 26, 2018	8.017	8.078	7.936	8.017	373,915	-0.02(-0.23%)
Jul 25, 2018		8.078	7.896	8.035	475,344	+0.04(+0.46%)
Jul 24, 2018	7.875	8.085	7.850	7.998	472,563	+0.22(+2.78%)
Jul 23, 2018	7.751	7.887	7.603	7.782	638,038	+0.06(+0.72%)
Jul 20, 2018	7.974	7.980	7.683	7.727	830,393	-0.24(-3.02%)
Jul 19, 2018	8.041	8.085	7.869	7.967	444,537	-0.13(-1.60%)
Jul 18, 2018	7.862	8.146	7.714	8.097	662,292	+0.28(+3.55%)
Jul 17, 2018	7.671	7.887	7.597	7.819	566,881	+0.14(+1.77%)
Jul 16, 2018	7.943	8.017	7.659	7.683	727,456	-0.26(-3.26%)
Jul 13, 2018	7.887	8.035	7.844	7.943	474,725	+0.04(+0.55%)
Jul 12, 2018		7.980	7.832	7.899	551,711	-0.08(-1.01%)
Jul 11, 2018	8.078	8.152	7.974	7.980	476,977	-0.19(-2.27%)
Jul 10, 2018	8.097	8.313	8.060	8.165	763,767	+0.00(+0.00%)
Jul 09, 2018	8.208	8.270	8.011	8.165	582,620	-0.05(-0.60%)
Jul 06, 2018	8.208	8.319	8.165	8.214	486,198	-0.01(-0.15%)
Jul 05, 2018	8.085	8.233	8.054	8.227	1,201,865	+0.23(+2.93%)
Jul 03, 2018		7.992	7.992	7.992	0	+0.10(+1.25%)
Jul 02, 2018	7.862	7.998	7.764	7.893	631,226	-0.04(-0.54%)
Jun 29, 2018	8.023	8.041	7.782	7.936	1,156,489	-0.09(-1.08%)
Jun 28, 2018	7.887	8.140	7.879	8.023	1,361,569	+0.13(+1.64%)
Jun 27, 2018	7.899	8.078	7.807	7.893	5,970,018	-0.79(-9.10%)
Jun 26, 2018	8.584	8.702	8.493	8.683	417,074	+0.10(+1.22%)
Jun 25, 2018	8.714	8.714	8.418	8.578	455,296	-0.12(-1.35%)
Jun 22, 2018	8.603	8.782	8.554	8.696	356,751	+0.12(+1.44%)
Jun 21, 2018	8.739	8.745	8.547	8.572	361,973	-0.15(-1.70%)
Jun 20, 2018	8.942	9.004	8.640	8.720	762,594	-0.14(-1.53%)
Jun 19, 2018	8.739	8.856	8.578	8.856	1,107,077	-0.02(-0.21%)
Jun 18, 2018	8.652	8.949	8.585	8.875	855,583	+0.22(+2.49%)
Jun 15, 2018		8.671	8.671	8.659	916,465	-0.01(-0.14%)
Jun 14, 2018	8.523	9.010	8.523	8.671	1,549,798	+0.15(+1.74%)
Jun 13, 2018	8.270	8.572	8.251	8.523	883,621	+0.32(+3.91%)
Jun 12, 2018	8.165	8.288	7.838	8.202	1,076,259	+0.02(+0.23%)
Jun 11, 2018	8.190	8.257	8.041	8.183	570,943	+0.09(+1.07%)
Jun 08, 2018	8.220	8.220	8.066	8.097	445,573	-0.12(-1.43%)
Jun 07, 2018	8.393	8.424	8.152	8.214	382,247	-0.18(-2.13%)
Jun 06, 2018	8.461	8.584	8.325	8.393	751,953	-0.02(-0.22%)
Jun 05, 2018	8.362	8.461	8.282	8.412	364,468	+0.04(+0.52%)
Jun 04, 2018	8.109	8.436	8.060	8.368	583,710	+0.29(+3.59%)
Jun 01, 2018	8.128	8.350	8.023	8.078	481,384	-0.06(-0.76%)
May 31, 2018	8.023	8.177	8.023	8.140	377,470	+0.23(+2.89%)
May 30, 2018	7.745	7.955	7.659	7.912	509,998	+0.23(+2.97%)
May 29, 2018	7.579	7.801	7.542	7.683	485,066	-0.05(-0.64%)
May 25, 2018		7.733	7.733	7.733	0	-0.24(-3.02%)
May 24, 2018	8.177	8.177	7.899	7.974	487,389	-0.22(-2.64%)
May 23, 2018	8.288	8.288	8.081	8.190	310,744	-0.10(-1.19%)
May 22, 2018	8.331	8.443	8.153	8.288	437,463	-0.10(-1.18%)
May 21, 2018	8.251	8.572	8.251	8.387	568,391	+0.22(+2.64%)
May 18, 2018	8.146	8.251	8.029	8.171	261,202	+0.02(+0.23%)
May 17, 2018	8.171	8.313	7.986	8.152	537,233	-0.07(-0.90%)
May 16, 2018	8.486	8.486	7.974	8.227	1,120,142	-0.15(-1.84%)
May 15, 2018	8.214	8.794	8.159	8.381	1,395,013	+0.15(+1.88%)
May 14, 2018	8.276	8.338	8.134	8.227	491,968	-0.04(-0.52%)
May 11, 2018	8.128	8.288	8.116	8.270	197,208	+0.10(+1.29%)
May 10, 2018	8.208	8.313	8.122	8.165	283,811	-0.06(-0.68%)
May 09, 2018	8.017	8.257	7.974	8.220	479,843	+0.22(+2.70%)
May 08, 2018	7.986	8.140	7.906	8.004	306,424	+0.06(+0.70%)
May 07, 2018	7.782	7.995	7.739	7.949	444,762	+0.15(+1.90%)
May 04, 2018	7.714	7.887	7.640	7.801	229,380	+0.09(+1.20%)
May 03, 2018	7.696	7.807	7.628	7.708	213,641	+0.02(+0.24%)
May 02, 2018	7.529	7.807	7.529	7.690	345,695	+0.19(+2.47%)
May 01, 2018	7.467	7.542	7.381	7.504	229,455	+0.04(+0.50%)
Apr 30, 2018	7.424	7.535	7.196	7.467	206,899	+0.04(+0.58%)
Apr 27, 2018	7.492	7.566	7.301	7.424	305,942	-0.09(-1.15%)
Apr 26, 2018	7.554	7.659	7.461	7.511	335,994	-0.04(-0.49%)
Apr 25, 2018	7.579	7.702	7.523	7.548	323,079	-0.04(-0.49%)
Apr 24, 2018	7.869	7.985	7.498	7.585	545,619	-0.27(-3.38%)
Apr 23, 2018	7.702	7.961	7.634	7.850	912,087	+0.40(+5.39%)
Apr 20, 2018	7.214	7.498	7.116	7.449	597,983	+0.23(+3.25%)
Apr 19, 2018	7.313	7.622	7.122	7.214	745,693	-0.06(-0.85%)
Apr 18, 2018	7.097	7.511	7.097	7.276	570,208	+0.25(+3.60%)
Apr 17, 2018	7.066	7.085	6.949	7.023	598,391	-0.01(-0.09%)
Apr 16, 2018	6.992	7.147	6.823	7.029	374,489	+0.07(+0.98%)
Apr 13, 2018	6.894	7.023	6.807	6.961	435,223	+0.07(+0.98%)
Apr 12, 2018	6.856	6.998	6.819	6.894	317,565	+0.12(+1.73%)
Apr 11, 2018	6.850	6.986	6.715	6.776	348,986	-0.13(-1.88%)
Apr 10, 2018	6.665	6.998	6.665	6.906	709,454	+0.42(+6.47%)
Apr 09, 2018	6.678	6.813	6.480	6.486	548,761	-0.19(-2.87%)
Apr 06, 2018	6.955	7.035	6.560	6.678	378,616	-0.36(-5.09%)
Apr 05, 2018	6.782	7.122	6.782	7.035	326,954	+0.34(+5.07%)
Apr 04, 2018	6.764	6.764	6.492	6.696	713,568	-0.19(-2.69%)
Apr 03, 2018	7.147	7.159	6.795	6.881	497,910	-0.20(-2.87%)
Apr 02, 2018	7.116	7.233	7.066	7.085	258,926	-0.09(-1.29%)
Mar 29, 2018		7.177	7.177	7.177	0	+0.23(+3.29%)
Mar 28, 2018	7.239	7.338	6.888	6.949	512,790	-0.30(-4.17%)
Mar 27, 2018	7.486	7.560	7.171	7.251	337,617	-0.19(-2.49%)
Mar 26, 2018	7.214	7.474	6.955	7.437	556,226	+0.33(+4.60%)
Mar 23, 2018	7.276	7.591	7.097	7.110	1,017,123	-0.17(-2.37%)
Mar 22, 2018	7.523	7.523	7.239	7.282	356,125	-0.23(-3.12%)
Mar 21, 2018	7.400	7.687	7.373	7.517	290,936	+0.10(+1.42%)
Mar 20, 2018	7.560	7.668	7.338	7.412	312,236	-0.13(-1.72%)
Mar 19, 2018	7.671	7.671	7.356	7.542	412,627	-0.14(-1.85%)
Mar 16, 2018	7.585	7.714	7.486	7.683	475,036	+0.08(+1.06%)
Mar 15, 2018	7.980	8.023	7.548	7.603	524,131	-0.39(-4.86%)
Mar 14, 2018	7.850	8.140	7.838	7.992	489,329	+0.00(+0.00%)
Mar 13, 2018	8.072	8.146	7.887	7.992	682,094	-0.07(-0.92%)
Mar 12, 2018	7.930	8.194	7.930	8.066	944,245	+0.22(+2.83%)
Mar 09, 2018	7.875	7.924	7.807	7.844	399,559	+0.02(+0.32%)
Mar 08, 2018	7.801	7.881	7.733	7.819	405,614	+0.03(+0.40%)
Mar 07, 2018		7.992	7.720	7.788	859,988	-0.20(-2.55%)
Mar 06, 2018	8.041	8.060	7.906	7.992	400,544	+0.03(+0.39%)
Mar 05, 2018	7.653	8.054	7.591	7.961	1,082,760	+0.22(+2.87%)
Mar 02, 2018	7.714	7.813	7.412	7.739	434,757	-0.03(-0.40%)
Mar 01, 2018	7.844	7.961	7.622	7.770	886,555	-0.05(-0.63%)
Feb 28, 2018	7.776	8.202	7.575	7.819	1,271,023	+0.11(+1.44%)
Feb 27, 2018	7.616	7.776	7.551	7.708	494,313	+0.08(+1.05%)
Feb 26, 2018	7.504	7.677	7.313	7.628	468,739	+0.17(+2.23%)
Feb 23, 2018	7.702	7.702	7.406	7.461	506,137	-0.20(-2.58%)
Feb 22, 2018	7.498	7.764	7.498	7.659	586,535	+0.16(+2.14%)
Feb 21, 2018	7.523	7.690	7.486	7.498	395,027	+0.01(+0.08%)
Feb 20, 2018	7.258	7.696	7.258	7.492	699,994	+0.23(+3.23%)
Feb 16, 2018		7.258	7.258	7.258	0	-0.02(-0.25%)
Feb 15, 2018	7.140	7.295	6.961	7.276	365,572	+0.19(+2.61%)
Feb 14, 2018	6.875	7.177	6.875	7.091	486,352	+0.20(+2.86%)
Feb 13, 2018	6.844	6.949	6.764	6.894	227,940	-0.01(-0.18%)
Feb 12, 2018	6.758	6.989	6.625	6.906	645,181	+0.23(+3.52%)
Feb 09, 2018	6.480	6.702	6.295	6.671	1,002,100	+0.25(+3.84%)
Feb 08, 2018	6.548	6.752	6.480	6.424	1,047,025	-0.12(-1.79%)
Feb 07, 2018	6.499	6.696	6.499	6.542	919,520	+0.06(+0.86%)
Feb 06, 2018	6.357	6.622	6.301	6.486	1,655,991	+0.09(+1.45%)
Feb 05, 2018	6.474	6.684	6.295	6.394	1,135,570	-0.09(-1.43%)
Feb 02, 2018	6.684	6.715	6.480	6.486	1,271,201	-0.22(-3.22%)
Feb 01, 2018	6.894	6.924	6.659	6.702	920,622	-0.18(-2.60%)
Jan 31, 2018	6.856	7.035	6.665	6.881	645,234	+0.09(+1.36%)
Jan 30, 2018	7.079	7.079	6.727	6.789	1,772,537	-0.30(-4.26%)
Jan 29, 2018	7.270	7.276	7.079	7.091	260,613	-0.23(-3.12%)
Jan 26, 2018	7.282	7.393	7.221	7.319	275,533	+0.10(+1.45%)
Jan 25, 2018	7.245	7.295	7.085	7.214	511,891	-0.04(-0.60%)
Jan 24, 2018	7.393	7.455	7.214	7.258	354,589	-0.11(-1.51%)
Jan 23, 2018	7.406	7.498	7.097	7.369	1,064,541	+0.00(+0.00%)
Jan 22, 2018	7.091	7.430	7.091	7.369	1,454,801	+0.28(+3.92%)
Jan 19, 2018	7.134	7.177	6.992	7.091	754,064	-0.05(-0.69%)
Jan 18, 2018	7.239	7.239	7.097	7.140	222,976	-0.10(-1.36%)
Jan 17, 2018	7.159	7.326	6.980	7.239	619,566	+0.06(+0.86%)
Jan 16, 2018	7.381	7.449	7.085	7.177	497,826	-0.16(-2.19%)
Jan 12, 2018		7.338	7.338	7.338	0	+0.06(+0.76%)
Jan 11, 2018	7.369	7.375	7.196	7.282	376,167	-0.01(-0.17%)
Jan 10, 2018	7.449	7.461	7.221	7.295	385,018	-0.19(-2.48%)
Jan 09, 2018	7.659	7.702	7.437	7.480	541,346	-0.20(-2.65%)
Jan 08, 2018	7.511	7.690	7.424	7.683	639,814	+0.15(+2.05%)
Jan 05, 2018	7.696	7.714	7.326	7.529	612,413	-0.12(-1.53%)
Jan 04, 2018	7.622	7.862	7.585	7.646	935,407	+0.12(+1.56%)
Jan 03, 2018	7.375	7.724	7.313	7.529	1,062,652	+0.23(+3.13%)
Jan 02, 2018	6.949	7.406	6.915	7.301	1,119,029	+0.35(+5.06%)
Dec 29, 2017		6.949	6.949	6.949	0	+0.06(+0.81%)
Dec 28, 2017	6.702	6.943	6.604	6.894	436,003	+0.20(+2.95%)
Dec 27, 2017	6.696	6.875	6.681	6.696	432,725	+0.01(+0.09%)
Dec 26, 2017	6.789	6.819	6.647	6.690	396,153	-0.11(-1.63%)
Dec 22, 2017	6.894	6.900	6.758	6.801	277,063	-0.08(-1.17%)
Dec 21, 2017	6.770	6.955	6.770	6.881	409,981	+0.11(+1.64%)
Dec 20, 2017	6.894	6.912	6.715	6.770	572,462	-0.07(-0.99%)
Dec 19, 2017	7.035	7.085	6.770	6.838	531,818	-0.14(-2.03%)
Dec 18, 2017	6.850	7.258	6.850	6.980	592,776	+0.15(+2.26%)
Dec 15, 2017	6.733	7.005	6.610	6.826	561,566	+0.11(+1.65%)
Dec 14, 2017	6.875	6.974	6.696	6.715	819,856	-0.35(-4.98%)
Dec 13, 2017	7.227	7.258	6.887	7.066	1,054,516	-0.27(-3.70%)
Dec 12, 2017	7.153	7.492	7.147	7.338	2,057,057	+0.20(+2.81%)
Dec 11, 2017	6.548	7.165	6.548	7.137	1,790,719	+0.58(+8.80%)
Dec 08, 2017	6.603	6.678	6.499	6.560	817,647	-0.01(-0.19%)
Dec 07, 2017	6.597	6.678	6.554	6.573	443,861	-0.02(-0.28%)
Dec 06, 2017	6.536	6.690	6.400	6.591	742,542	+0.00(+0.00%)
Dec 05, 2017	6.634	6.770	6.523	6.591	859,093	-0.07(-1.02%)
Dec 04, 2017	6.782	6.807	6.437	6.659	836,372	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express