Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.16 +0.04 (+0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.797 6.797 6.365 6.365 1,707,928 -0.30(-4.45%)
Nov 29, 2007 6.662 6.725 6.635 6.662 669,105 -0.02(-0.27%)
Nov 28, 2007 6.599 6.738 6.545 6.680 1,090,979 +0.16(+2.48%)
Nov 27, 2007 6.482 6.572 6.410 6.518 1,057,470 +0.08(+1.26%)
Nov 26, 2007 6.635 6.680 6.356 6.437 972,079 -0.22(-3.24%)
Nov 23, 2007 6.491 6.653 6.437 6.653 397,530 +0.21(+3.21%)
Nov 21, 2007 6.500 6.554 6.320 6.446 1,181,193 -0.11(-1.65%)
Nov 20, 2007 6.617 6.707 6.392 6.554 1,835,245 -0.06(-0.95%)
Nov 19, 2007 6.491 6.743 6.392 6.617 2,008,962 -0.02(-0.27%)
Nov 16, 2007 6.734 6.824 6.545 6.635 2,030,596 -0.08(-1.20%)
Nov 15, 2007 6.743 7.058 6.572 6.716 5,799,366 +0.62(+10.18%)
Nov 14, 2007 6.060 6.293 6.042 6.096 1,044,987 +0.06(+1.04%)
Nov 13, 2007 6.069 6.078 5.953 6.033 936,428 +0.00(+0.00%)
Nov 12, 2007 5.934 6.078 5.817 6.033 1,410,246 +0.18(+3.07%)
Nov 09, 2007 5.898 5.916 5.835 5.853 1,196,667 -0.10(-1.66%)
Nov 08, 2007 6.024 6.042 5.826 5.952 1,265,412 -0.04(-0.75%)
Nov 07, 2007 6.248 6.311 5.997 5.997 1,313,774 -0.35(-5.52%)
Nov 06, 2007 6.473 6.473 6.194 6.347 1,339,688 -0.06(-0.98%)
Nov 05, 2007 6.563 6.563 6.392 6.410 657,889 -0.13(-2.06%)
Nov 02, 2007 6.626 6.626 6.509 6.545 607,478 -0.01(-0.14%)
Nov 01, 2007 6.743 6.806 6.536 6.554 1,190,430 -0.25(-3.70%)
Oct 31, 2007 6.932 6.977 6.743 6.806 1,080,810 -0.07(-1.05%)
Oct 30, 2007 6.743 6.995 6.743 6.878 1,112,813 +0.13(+1.86%)
Oct 29, 2007 6.914 6.914 6.725 6.752 1,163,635 -0.03(-0.40%)
Oct 26, 2007 6.815 6.815 6.707 6.779 891,816 +0.07(+1.07%)
Oct 25, 2007 6.905 6.905 6.680 6.707 1,023,365 -0.17(-2.48%)
Oct 24, 2007 7.013 7.013 6.761 6.878 1,218,453 -0.03(-0.39%)
Oct 23, 2007 6.941 6.995 6.833 6.905 1,490,393 +0.04(+0.66%)
Oct 22, 2007 6.959 7.129 6.788 6.860 1,504,031 -0.13(-1.93%)
Oct 19, 2007 7.282 7.282 6.986 6.995 989,086 -0.29(-3.95%)
Oct 18, 2007 7.273 7.345 7.237 7.282 573,034 -0.04(-0.61%)
Oct 17, 2007 7.327 7.426 7.219 7.327 1,196,834 +0.11(+1.49%)
Oct 16, 2007 7.489 7.525 7.210 7.219 2,044,544 -0.31(-4.06%)
Oct 15, 2007 7.696 7.705 7.408 7.525 690,293 -0.17(-2.22%)
Oct 12, 2007 7.579 7.750 7.579 7.696 462,864 +0.11(+1.42%)
Oct 11, 2007 7.912 7.912 7.588 7.588 1,045,497 -0.27(-3.43%)
Oct 10, 2007 7.822 7.930 7.732 7.858 2,161,462 +0.07(+0.92%)
Oct 09, 2007 7.894 7.894 7.597 7.786 1,282,906 -0.05(-0.69%)
Oct 08, 2007 7.993 7.993 7.777 7.840 538,941 -0.10(-1.25%)
Oct 05, 2007 7.777 7.957 7.687 7.939 591,236 +0.23(+3.03%)
Oct 04, 2007 7.750 7.750 7.606 7.705 801,866 +0.02(+0.23%)
Oct 03, 2007 7.822 7.876 7.660 7.687 1,226,079 -0.17(-2.17%)
Oct 02, 2007 7.984 7.984 7.786 7.858 586,061 -0.09(-1.13%)
Oct 01, 2007 7.651 7.957 7.624 7.948 717,099 +0.32(+4.25%)
Sep 28, 2007 7.660 7.768 7.606 7.624 863,520 -0.02(-0.24%)
Sep 27, 2007 7.615 7.651 7.489 7.642 743,963 +0.08(+1.07%)
Sep 26, 2007 7.660 7.723 7.507 7.561 739,615 -0.04(-0.59%)
Sep 25, 2007 7.624 7.741 7.525 7.606 761,016 -0.07(-0.94%)
Sep 24, 2007 7.813 7.966 7.588 7.678 947,187 -0.11(-1.39%)
Sep 21, 2007 7.813 7.921 7.741 7.786 914,421 +0.04(+0.58%)
Sep 20, 2007 7.732 7.813 7.624 7.741 784,675 +0.01(+0.12%)
Sep 19, 2007 7.687 7.804 7.642 7.732 1,465,901 +0.09(+1.18%)
Sep 18, 2007 7.435 7.660 7.372 7.642 1,153,089 +0.26(+3.53%)
Sep 17, 2007 7.309 7.417 7.309 7.381 628,174 +0.02(+0.24%)
Sep 14, 2007 7.354 7.399 7.318 7.363 664,984 -0.01(-0.12%)
Sep 13, 2007 7.417 7.507 7.300 7.372 906,127 +0.02(+0.24%)
Sep 12, 2007 7.381 7.561 7.354 7.354 1,103,710 -0.04(-0.49%)
Sep 11, 2007 7.363 7.480 7.345 7.390 1,586,384 +0.00(+0.00%)
Sep 10, 2007 7.525 7.552 7.318 7.390 1,210,656 -0.05(-0.72%)
Sep 07, 2007 7.588 7.615 7.354 7.444 1,504,907 -0.21(-2.70%)
Sep 06, 2007 7.840 7.885 7.615 7.651 2,065,801 -0.18(-2.30%)
Sep 05, 2007 8.091 8.136 7.813 7.831 2,345,344 -0.30(-3.65%)
Sep 04, 2007 7.939 8.406 7.885 8.127 4,212,511 +0.45(+5.85%)
Aug 31, 2007 7.633 7.750 7.507 7.678 1,210,291 +0.19(+2.52%)
Aug 30, 2007 7.399 7.660 7.309 7.489 1,113,453 +0.13(+1.71%)
Aug 29, 2007 7.183 7.444 7.120 7.363 957,259 +0.24(+3.41%)
Aug 28, 2007 7.363 7.444 7.085 7.120 838,518 -0.28(-3.77%)
Aug 27, 2007 7.372 7.444 7.309 7.399 635,019 -0.03(-0.36%)
Aug 24, 2007 7.381 7.480 7.282 7.426 479,640 +0.04(+0.49%)
Aug 23, 2007 7.390 7.471 7.246 7.390 647,921 +0.02(+0.24%)
Aug 22, 2007 7.426 7.480 7.327 7.372 1,132,021 -0.03(-0.36%)
Aug 21, 2007 7.579 7.624 7.354 7.399 725,533 -0.21(-2.72%)
Aug 20, 2007 7.507 7.651 7.435 7.606 1,086,034 +0.12(+1.56%)
Aug 17, 2007 7.480 7.597 7.300 7.489 2,081,079 +0.29(+4.00%)
Aug 16, 2007 7.103 7.237 6.797 7.201 2,492,434 +0.04(+0.63%)
Aug 15, 2007 7.507 7.669 7.156 7.156 1,585,977 -0.38(-5.01%)
Aug 14, 2007 7.651 7.939 7.525 7.534 1,478,590 -0.12(-1.53%)
Aug 13, 2007 7.831 8.226 7.570 7.651 1,984,302 -0.16(-2.07%)
Aug 10, 2007 6.653 8.002 6.599 7.813 5,254,747 +0.94(+13.59%)
Aug 09, 2007 7.174 7.237 6.716 6.878 4,109,133 -0.41(-5.67%)
Aug 08, 2007 7.579 7.678 7.138 7.291 3,609,838 -0.19(-2.52%)
Aug 07, 2007 7.480 7.561 7.228 7.480 2,508,706 -0.04(-0.48%)
Aug 06, 2007 7.750 7.777 7.390 7.516 3,197,720 -0.17(-2.22%)
Aug 03, 2007 7.732 8.118 7.669 7.687 1,779,869 -0.34(-4.26%)
Aug 02, 2007 8.208 8.289 7.921 8.029 1,569,796 -0.16(-1.98%)
Aug 01, 2007 8.352 8.415 8.038 8.190 2,749,091 -0.22(-2.67%)
Jul 31, 2007 8.649 8.802 8.361 8.415 2,201,009 -0.23(-2.70%)
Jul 30, 2007 8.631 8.703 8.433 8.649 2,033,271 +0.05(+0.63%)
Jul 27, 2007 8.910 9.008 8.577 8.595 2,811,029 -0.31(-3.53%)
Jul 26, 2007 9.404 9.404 8.685 8.910 4,341,350 -0.77(-7.99%)
Jul 25, 2007 9.979 10.12 9.575 9.683 2,407,739 -0.26(-2.62%)
Jul 24, 2007 10.12 10.18 9.917 9.943 1,947,189 -0.34(-3.32%)
Jul 23, 2007 10.34 10.34 10.11 10.29 1,943,099 -0.05(-0.52%)
Jul 20, 2007 10.56 10.58 10.26 10.34 1,509,394 -0.25(-2.38%)
Jul 19, 2007 10.98 11.20 10.50 10.59 4,464,209 -0.10(-0.93%)
Jul 18, 2007 10.56 10.75 10.29 10.69 2,516,223 +0.06(+0.59%)
Jul 17, 2007 10.61 10.74 10.52 10.63 5,735,600 +0.15(+1.46%)
Jul 16, 2007 9.979 10.47 9.943 10.47 3,849,462 +0.54(+5.43%)
Jul 13, 2007 9.881 9.979 9.782 9.934 1,460,934 +0.00(+0.00%)
Jul 12, 2007 9.629 9.943 9.611 9.934 2,261,215 +0.35(+3.66%)
Jul 11, 2007 9.476 9.602 9.449 9.584 969,098 +0.11(+1.14%)
Jul 10, 2007 9.602 9.665 9.431 9.476 1,632,351 -0.21(-2.14%)
Jul 09, 2007 9.728 9.764 9.521 9.683 1,376,627 +0.04(+0.47%)
Jul 06, 2007 9.602 9.665 9.503 9.638 1,138,164 +0.07(+0.75%)
Jul 05, 2007 9.665 9.665 9.476 9.566 1,886,444 -0.04(-0.37%)
Jul 03, 2007 9.530 9.629 9.530 9.602 822,442 +0.12(+1.23%)
Jul 02, 2007 9.494 9.557 9.440 9.485 990,307 +0.07(+0.76%)
Jun 29, 2007 9.332 9.512 9.260 9.413 2,865,722 +0.11(+1.16%)
Jun 28, 2007 9.386 9.386 9.179 9.305 2,166,003 -0.07(-0.77%)
Jun 27, 2007 9.251 9.449 9.170 9.377 2,300,173 +0.08(+0.87%)
Jun 26, 2007 9.224 9.359 9.035 9.296 2,477,323 +0.10(+1.08%)
Jun 25, 2007 9.494 9.530 9.107 9.197 2,522,010 -0.27(-2.85%)
Jun 22, 2007 9.836 9.890 9.458 9.467 2,904,768 -0.38(-3.84%)
Jun 21, 2007 9.503 9.890 9.503 9.845 1,103,214 +0.25(+2.62%)
Jun 20, 2007 9.611 9.746 9.530 9.593 2,179,411 -0.05(-0.56%)
Jun 19, 2007 9.611 9.701 9.530 9.647 1,095,155 -0.05(-0.56%)
Jun 18, 2007 9.764 9.845 9.575 9.701 1,667,537 -0.10(-1.01%)
Jun 15, 2007 9.872 9.926 9.719 9.800 3,057,560 +0.08(+0.83%)
Jun 14, 2007 9.386 9.773 9.278 9.719 4,133,140 +0.64(+7.03%)
Jun 13, 2007 9.062 9.152 8.928 9.080 1,859,851 +0.09(+1.00%)
Jun 12, 2007 8.757 9.206 8.667 8.991 3,179,800 +0.28(+3.20%)
Jun 11, 2007 8.577 8.748 8.478 8.712 2,271,321 +0.05(+0.62%)
Jun 08, 2007 8.640 8.757 8.559 8.658 1,430,374 -0.02(-0.21%)
Jun 07, 2007 8.784 8.892 8.658 8.676 1,136,471 -0.13(-1.43%)
Jun 06, 2007 8.784 8.865 8.721 8.802 1,305,188 -0.04(-0.41%)
Jun 05, 2007 8.757 8.928 8.703 8.838 1,705,773 +0.02(+0.20%)
Jun 04, 2007 8.649 8.829 8.622 8.820 1,893,644 +0.15(+1.76%)
Jun 01, 2007 8.577 8.820 8.559 8.667 9,210,339 +0.06(+0.73%)
May 31, 2007 8.568 8.919 8.550 8.604 2,962,311 -0.02(-0.21%)
May 30, 2007 8.586 8.640 8.496 8.622 667,545 -0.06(-0.72%)
May 29, 2007 8.559 8.757 8.559 8.685 595,845 +0.14(+1.68%)
May 25, 2007 8.550 8.645 8.487 8.541 648,238 +0.03(+0.32%)
May 24, 2007 8.613 8.820 8.451 8.514 801,198 -0.13(-1.56%)
May 23, 2007 8.847 8.910 8.649 8.649 576,769 -0.15(-1.74%)
May 22, 2007 8.694 8.883 8.649 8.802 834,713 +0.09(+1.03%)
May 21, 2007 8.703 8.937 8.658 8.712 764,185 +0.02(+0.21%)
May 18, 2007 8.595 8.784 8.487 8.694 1,124,870 +0.12(+1.36%)
May 17, 2007 8.388 8.649 8.343 8.577 1,112,246 +0.13(+1.49%)
May 16, 2007 8.433 8.514 8.316 8.451 1,190,715 -0.02(-0.21%)
May 15, 2007 8.667 8.730 8.451 8.469 1,309,763 -0.22(-2.59%)
May 14, 2007 8.757 8.829 8.595 8.694 1,215,108 -0.08(-0.92%)
May 11, 2007 8.631 8.811 8.550 8.775 902,658 +0.22(+2.52%)
May 10, 2007 8.775 8.847 8.541 8.559 1,314,085 -0.29(-3.25%)
May 09, 2007 8.820 8.901 8.730 8.847 734,862 -0.04(-0.51%)
May 08, 2007 8.901 8.928 8.640 8.892 1,159,246 -0.09(-1.00%)
May 07, 2007 9.062 9.062 8.865 8.982 768,285 -0.09(-0.99%)
May 04, 2007 9.026 9.125 8.928 9.071 984,035 +0.08(+0.90%)
May 03, 2007 8.901 9.044 8.766 8.991 1,166,979 +0.08(+0.91%)
May 02, 2007 8.847 8.955 8.793 8.910 1,097,413 +0.04(+0.41%)
May 01, 2007 9.080 9.125 8.766 8.874 1,542,064 -0.10(-1.10%)
Apr 30, 2007 8.991 9.656 8.829 8.973 3,182,773 +0.16(+1.84%)
Apr 27, 2007 8.838 8.982 8.757 8.811 1,544,163 -0.15(-1.71%)
Apr 26, 2007 8.775 8.991 8.775 8.964 701,678 +0.10(+1.12%)
Apr 25, 2007 8.784 8.901 8.676 8.865 956,200 +0.13(+1.44%)
Apr 24, 2007 8.730 8.910 8.676 8.739 1,045,916 +0.00(+0.00%)
Apr 23, 2007 8.784 8.820 8.676 8.739 581,146 -0.08(-0.92%)
Apr 20, 2007 8.928 8.928 8.703 8.820 830,902 +0.03(+0.31%)
Apr 19, 2007 8.712 8.910 8.658 8.793 848,155 +0.04(+0.41%)
Apr 18, 2007 8.640 8.874 8.631 8.757 754,713 +0.08(+0.93%)
Apr 17, 2007 8.847 8.847 8.577 8.676 892,763 -0.13(-1.53%)
Apr 16, 2007 8.748 8.838 8.676 8.811 545,281 +0.10(+1.14%)
Apr 13, 2007 8.685 8.739 8.397 8.712 1,076,688 +0.04(+0.41%)
Apr 12, 2007 8.595 8.730 8.496 8.676 1,368,972 +0.08(+0.94%)
Apr 11, 2007 8.829 8.883 8.568 8.595 854,351 -0.22(-2.45%)
Apr 10, 2007 8.730 8.838 8.685 8.811 695,372 +0.05(+0.62%)
Apr 09, 2007 8.928 8.928 8.730 8.757 1,243,123 -0.17(-1.91%)
Apr 05, 2007 8.739 8.928 8.739 8.928 530,742 +0.19(+2.16%)
Apr 04, 2007 8.766 8.874 8.703 8.739 1,454,480 -0.04(-0.51%)
Apr 03, 2007 8.307 8.820 8.307 8.784 1,602,405 +0.51(+6.20%)
Apr 02, 2007 8.307 8.397 8.190 8.271 438,923 -0.04(-0.54%)
Mar 30, 2007 8.361 8.397 8.217 8.316 726,832 -0.02(-0.22%)
Mar 29, 2007 8.388 8.415 8.199 8.334 893,323 +0.02(+0.22%)
Mar 28, 2007 8.343 8.478 8.208 8.316 1,099,677 -0.09(-1.07%)
Mar 27, 2007 8.442 8.451 8.343 8.406 567,244 -0.07(-0.85%)
Mar 26, 2007 8.406 8.478 8.298 8.478 819,414 +0.07(+0.86%)
Mar 23, 2007 8.442 8.512 8.325 8.406 686,743 -0.04(-0.53%)
Mar 22, 2007 8.541 8.559 8.361 8.451 607,455 -0.07(-0.84%)
Mar 21, 2007 8.343 8.568 8.316 8.523 819,115 +0.18(+2.16%)
Mar 20, 2007 8.244 8.433 8.172 8.343 936,765 +0.10(+1.20%)
Mar 19, 2007 8.136 8.280 8.136 8.244 1,172,921 +0.14(+1.78%)
Mar 16, 2007 8.199 8.217 8.020 8.100 1,007,075 -0.12(-1.42%)
Mar 15, 2007 8.127 8.280 8.118 8.217 617,413 +0.10(+1.22%)
Mar 14, 2007 8.011 8.127 7.894 8.118 927,832 +0.10(+1.23%)
Mar 13, 2007 8.316 8.280 8.011 8.020 1,137,138 -0.30(-3.57%)
Mar 12, 2007 8.352 8.370 8.199 8.316 1,095,234 +0.13(+1.54%)
Mar 09, 2007 8.334 8.433 8.082 8.190 1,042,337 -0.08(-0.98%)
Mar 08, 2007 8.208 8.352 8.181 8.271 872,263 +0.13(+1.66%)
Mar 07, 2007 8.154 8.316 8.029 8.136 1,174,573 -0.05(-0.66%)
Mar 06, 2007 7.975 8.262 7.975 8.190 894,796 +0.28(+3.52%)
Mar 05, 2007 8.098 8.253 7.903 7.912 2,252,946 -0.31(-3.72%)
Mar 02, 2007 8.361 8.514 8.208 8.217 1,258,870 -0.23(-2.77%)
Mar 01, 2007 8.271 8.622 8.262 8.451 1,542,314 -0.09(-1.05%)
Feb 28, 2007 8.415 8.676 8.415 8.541 1,299,087 +0.13(+1.50%)
Feb 27, 2007 8.910 8.910 8.415 8.415 1,332,979 -0.63(-6.96%)
Feb 26, 2007 8.937 9.053 8.865 9.044 1,045,895 +0.13(+1.51%)
Feb 23, 2007 8.811 8.973 8.811 8.910 1,065,210 +0.08(+0.92%)
Feb 22, 2007 8.730 8.955 8.676 8.829 1,120,425 +0.10(+1.13%)
Feb 21, 2007 8.595 8.784 8.595 8.730 757,102 +0.05(+0.62%)
Feb 20, 2007 8.775 8.865 8.595 8.676 1,964,396 -0.24(-2.72%)
Feb 16, 2007 8.883 9.017 8.757 8.919 804,767 +0.03(+0.30%)
Feb 15, 2007 8.937 9.161 8.843 8.892 1,563,090 -0.05(-0.60%)
Feb 14, 2007 8.658 8.991 8.658 8.946 1,522,744 +0.34(+3.97%)
Feb 13, 2007 8.559 8.748 8.505 8.604 778,213 +0.07(+0.84%)
Feb 12, 2007 8.640 8.748 8.460 8.532 923,541 -0.12(-1.35%)
Feb 09, 2007 8.838 8.928 8.622 8.649 989,482 -0.22(-2.53%)
Feb 08, 2007 8.793 8.937 8.676 8.874 1,026,747 +0.06(+0.71%)
Feb 07, 2007 8.694 8.946 8.685 8.811 1,362,901 +0.16(+1.87%)
Feb 06, 2007 8.541 8.676 8.460 8.649 1,328,600 +0.11(+1.26%)
Feb 05, 2007 8.199 8.640 8.199 8.541 1,509,041 +0.31(+3.71%)
Feb 02, 2007 8.397 8.469 8.208 8.235 1,515,677 -0.16(-1.93%)
Feb 01, 2007 8.361 8.478 8.316 8.397 685,621 +0.05(+0.65%)
Jan 31, 2007 8.397 8.415 8.208 8.343 1,103,922 -0.05(-0.64%)
Jan 30, 2007 8.244 8.424 8.226 8.397 1,411,014 +0.14(+1.74%)
Jan 29, 2007 8.109 8.280 8.109 8.253 1,404,036 +0.06(+0.77%)
Jan 26, 2007 7.813 8.226 7.786 8.190 2,015,243 +0.38(+4.83%)
Jan 25, 2007 7.453 7.912 7.426 7.813 2,130,787 +0.14(+1.88%)
Jan 24, 2007 7.543 7.741 7.516 7.669 1,311,687 +0.15(+2.03%)
Jan 23, 2007 7.453 7.696 7.399 7.516 1,319,899 +0.05(+0.72%)
Jan 22, 2007 7.552 7.561 7.345 7.462 1,648,932 -0.11(-1.43%)
Jan 19, 2007 7.498 7.705 7.462 7.570 920,530 +0.04(+0.48%)
Jan 18, 2007 7.831 7.867 7.462 7.534 1,140,413 -0.38(-4.77%)
Jan 17, 2007 7.957 7.993 7.849 7.912 810,868 -0.04(-0.56%)
Jan 16, 2007 8.172 8.172 7.903 7.957 893,219 -0.22(-2.64%)
Jan 12, 2007 8.100 8.172 8.064 8.172 789,555 +0.07(+0.89%)
Jan 11, 2007 8.136 8.271 8.064 8.100 1,144,098 +0.01(+0.11%)
Jan 10, 2007 7.966 8.163 7.921 8.091 908,630 +0.13(+1.58%)
Jan 09, 2007 7.786 8.020 7.732 7.966 1,539,911 +0.16(+2.07%)
Jan 08, 2007 7.660 7.840 7.579 7.804 1,225,038 +0.19(+2.48%)
Jan 05, 2007 7.723 7.858 7.543 7.615 1,260,155 -0.18(-2.31%)
Jan 04, 2007 7.534 7.804 7.534 7.795 1,355,466 +0.22(+2.85%)
Jan 03, 2007 7.597 7.723 7.480 7.579 1,725,384 +0.03(+0.36%)
Dec 29, 2006 7.363 7.651 7.363 7.552 1,204,056 +0.18(+2.44%)
Dec 28, 2006 7.372 7.471 7.363 7.372 495,797 -0.04(-0.61%)
Dec 27, 2006 7.345 7.453 7.336 7.417 467,270 +0.06(+0.86%)
Dec 26, 2006 7.201 7.417 7.201 7.354 627,856 +0.13(+1.87%)
Dec 22, 2006 7.264 7.318 7.192 7.219 769,746 -0.04(-0.50%)
Dec 21, 2006 7.273 7.417 7.237 7.255 681,820 -0.04(-0.62%)
Dec 20, 2006 7.228 7.435 7.228 7.300 1,227,218 +0.07(+1.00%)
Dec 19, 2006 7.282 7.282 7.183 7.228 913,418 -0.11(-1.47%)
Dec 18, 2006 7.327 7.570 7.291 7.336 1,090,046 -0.11(-1.45%)
Dec 15, 2006 7.246 7.498 7.246 7.444 1,519,049 +0.21(+2.86%)
Dec 14, 2006 7.255 7.354 7.219 7.237 1,379,772 +0.02(+0.25%)
Dec 13, 2006 7.399 7.399 7.183 7.219 816,342 -0.13(-1.71%)
Dec 12, 2006 7.309 7.399 7.264 7.345 964,624 +0.05(+0.74%)
Dec 11, 2006 7.255 7.417 7.246 7.291 1,206,783 +0.04(+0.50%)
Dec 08, 2006 7.237 7.381 7.201 7.255 1,588,586 -0.04(-0.62%)
Dec 07, 2006 7.444 7.507 7.300 7.300 679,681 -0.14(-1.93%)
Dec 06, 2006 7.417 7.525 7.264 7.444 840,200 +0.01(+0.12%)
Dec 05, 2006 7.363 7.498 7.327 7.435 1,362,189 +0.12(+1.60%)
Dec 04, 2006 7.228 7.390 7.165 7.318 1,958,368 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.