Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 138,410 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 299,233 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0350 0.0400 1,521,343 -0.00(-11.11%)
May 28, 2024 0.0450 0.0500 0.0400 0.0450 1,468,216 -0.01(-10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 108,140 +0.01(+11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 1,633,422 -0.01(-10.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0500 31,022 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0450 0.0500 374,954 +0.00(+0.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 556,349 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 196,321 +0.00(+10.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 318,163 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0450 0.0500 1,922,643 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0500 0.0500 1,650,089 -0.01(-16.67%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 1,461,375 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 131,490 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0600 371,678 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 578,956 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 817,933 +0.00(+9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 417,143 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 197,160 +0.00(+10.00%)
May 01, 2024 0.0600 0.0600 0.0500 0.0500 399,827 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0600 0.0450 0.0550 2,449,215 +0.00(+10.00%)
Apr 29, 2024 0.0500 0.0550 0.0500 0.0500 233,315 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0550 61,470 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 916,213 -0.00(-4.76%)
Apr 24, 2024 0.0500 0.0550 0.0500 0.0525 73,437 -0.00(-4.55%)
Apr 23, 2024 0.0450 0.0550 0.0450 0.0550 558,383 +0.01(+22.22%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 591,741 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0450 0.0500 296,919 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0500 0.0450 0.0500 363,486 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0500 2,366,592 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 247,491 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 428,439 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0500 0.0550 2,168,837 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0550 124,201 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 1,771,210 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 387,683 -0.00(-8.33%)
Apr 08, 2024 0.0500 0.0600 0.0500 0.0600 1,140,699 +0.01(+20.00%)
Apr 05, 2024 0.0450 0.0550 0.0450 0.0500 1,049,525 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0500 683,379 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0525 0.0450 0.0500 2,316,611 -0.00(-4.76%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0525 384,646 -0.00(-4.55%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0550 2,182,874 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 -0.01(-16.67%)
Mar 27, 2024 0.0650 0.0700 0.0550 0.0600 10,683,330 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0600 0.0350 0.0600 11,000,041 +0.02(+71.43%)
Mar 25, 2024 0.0300 0.0350 0.0250 0.0350 5,669,975 +0.02(+75.00%)
Mar 22, 2024 0.0200 0.0250 0.0150 0.0200 6,289,610 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 207,890 -0.01(-25.00%)
Mar 20, 2024 0.0200 0.0200 0.0150 0.0200 684,283 +0.01(+33.33%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 19,475 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0200 0.0150 0.0150 568,038 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0150 64,132 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 504,544 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0150 1,342,330 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0150 0.0150 1,035,304 -0.01(-25.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 127,733 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0150 821,785 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0150 370,890 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0150 113,450 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0150 680,900 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0200 0.0150 0.0150 327,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 41,810 -0.01(-25.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0200 745,770 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 21,535 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 488,304 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0200 0.0150 0.0150 115,647 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 169,006 -0.01(-25.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 181,331 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 2,131,166 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0175 0.0150 0.0150 280,005 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 335,431 -0.01(-25.00%)
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 2,282,801 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 111,789 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 37,055 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0150 94,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0200 0.0150 0.0150 166,710 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0200 0.0150 0.0150 2,377,353 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 349,117 -0.01(-25.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 154,358 +0.01(+33.33%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0150 402,821 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0150 237,754 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 193,233 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 51,888 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 188,635 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 130,346 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 225,411 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 108,668 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0200 0.0150 0.0150 224,745 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 224,160 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 191,408 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0150 89,521 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 112,464 +0.01(+33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 119,757 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 472,981 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0125 0.0150 598,039 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 169,600 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 609,262 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 322,690 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0150 852,956 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0200 0.0100 0.0150 1,531,251 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 1,365,826 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 760,149 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 412,804 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0150 432,260 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 709,945 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 331,800 -0.00(-33.33%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 416,300 +0.00(+20.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0125 184,188 -0.00(-16.67%)
Dec 15, 2023 0.0150 0.0150 0.0100 0.0150 555,304 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 602,428 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0100 0.0200 575,467 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 541,544 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 214,916 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 1,095,257 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 33,551 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 157,628 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 1,475,232 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0150 1,299,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.