Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.026 2.026 1.988 2.018 23,576 +0.03(+1.50%)
Nov 26, 2003 1.988 2.001 1.964 1.988 98,974 -0.02(-0.93%)
Nov 25, 2003 2.031 2.032 1.988 2.007 75,035 +0.01(+0.37%)
Nov 24, 2003 1.977 2.023 1.977 2.000 93,240 +0.00(+0.25%)
Nov 21, 2003 1.926 2.001 1.894 1.995 141,134 +0.07(+3.55%)
Nov 20, 2003 1.757 1.960 1.746 1.926 377,171 +0.20(+11.35%)
Nov 19, 2003 1.720 1.758 1.709 1.730 193,168 +0.03(+1.75%)
Nov 18, 2003 1.658 1.752 1.632 1.700 152,886 +0.05(+3.25%)
Nov 17, 2003 1.648 1.700 1.616 1.647 66,771 -0.01(-0.38%)
Nov 14, 2003 1.665 1.671 1.608 1.653 130,154 +0.00(+0.08%)
Nov 13, 2003 1.640 1.652 1.628 1.652 73,627 +0.00(+0.30%)
Nov 12, 2003 1.573 1.690 1.560 1.647 38,897 +0.11(+7.03%)
Nov 11, 2003 1.553 1.611 1.537 1.539 14,246 -0.04(-2.51%)
Nov 10, 2003 1.649 1.678 1.510 1.578 370,734 -0.06(-3.87%)
Nov 07, 2003 1.510 1.642 1.510 1.642 73,305 +0.14(+9.34%)
Nov 06, 2003 1.475 1.522 1.474 1.501 71,196 +0.04(+2.82%)
Nov 05, 2003 1.476 1.481 1.454 1.460 75,236 +0.05(+3.62%)
Nov 04, 2003 1.483 1.560 1.402 1.409 282,530 -0.04(-2.56%)
Nov 03, 2003 1.433 1.454 1.433 1.446 12,170 +0.02(+1.20%)
Oct 31, 2003 1.488 1.488 1.429 1.429 2,011 +0.00(+0.26%)
Oct 30, 2003 1.401 1.398 1.387 1.425 19,312 +0.02(+1.77%)
Oct 29, 2003 1.444 1.444 1.379 1.401 40,233 -0.08(-5.29%)
Oct 28, 2003 1.442 1.479 1.338 1.479 90,641 +0.01(+0.85%)
Oct 27, 2003 1.520 1.522 1.464 1.466 78,052 -0.04(-2.88%)
Oct 24, 2003 1.520 1.520 1.491 1.510 17,300 -0.01(-0.65%)
Oct 23, 2003 1.511 1.532 1.498 1.520 48,682 -0.00(-0.16%)
Oct 22, 2003 1.519 1.531 1.519 1.522 11,667 +0.00(+0.00%)
Oct 21, 2003 1.519 1.529 1.519 1.522 8,851 +0.02(+1.24%)
Oct 20, 2003 1.521 1.521 1.473 1.504 30,456 -0.01(-0.90%)
Oct 17, 2003 1.548 1.548 1.516 1.517 14,403 -0.03(-2.24%)
Oct 16, 2003 1.522 1.553 1.552 1.552 15,059 +0.03(+1.96%)
Oct 15, 2003 1.516 1.529 1.516 1.522 13,236 +0.00(+0.00%)
Oct 14, 2003 1.540 1.540 1.504 1.522 19,714 -0.02(-1.22%)
Oct 13, 2003 1.485 1.565 1.460 1.541 35,003 +0.08(+5.18%)
Oct 10, 2003 1.473 1.473 1.460 1.465 31,824 -0.00(-0.08%)
Oct 09, 2003 1.475 1.485 1.462 1.466 9,253 -0.01(-0.42%)
Oct 08, 2003 1.450 1.474 1.450 1.473 18,587 +0.02(+1.20%)
Oct 07, 2003 1.374 1.473 1.366 1.455 230,939 +0.10(+7.04%)
Oct 06, 2003 1.360 1.360 1.360 1.360 2,011 +0.01(+0.46%)
Oct 03, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 02, 2003 1.353 1.353 1.353 1.353 2,816 +0.00(+0.28%)
Oct 01, 2003 1.353 1.353 1.327 1.350 49,487 -0.00(-0.37%)
Sep 30, 2003 1.355 1.356 1.355 1.355 61,557 +0.00(+0.18%)
Sep 29, 2003 1.312 1.352 1.312 1.352 32,186 +0.00(+0.09%)
Sep 26, 2003 1.348 1.359 1.348 1.351 78,455 -0.03(-1.90%)
Sep 25, 2003 1.379 1.379 1.348 1.377 20,116 +0.02(+1.19%)
Sep 24, 2003 1.378 1.378 1.361 1.361 12,070 -0.01(-0.61%)
Sep 23, 2003 1.346 1.379 1.346 1.369 25,628 +0.01(+0.80%)
Sep 22, 2003 1.363 1.377 1.337 1.358 31,382 -0.01(-0.64%)
Sep 19, 2003 1.367 1.367 1.305 1.367 19,336 +0.01(+0.92%)
Sep 18, 2003 1.342 1.362 1.321 1.355 43,854 +0.03(+2.35%)
Sep 17, 2003 1.336 1.337 1.324 1.324 51,096 -0.01(-0.75%)
Sep 16, 2003 1.335 1.363 1.256 1.333 67,189 -0.00(-0.19%)
Sep 15, 2003 1.469 1.469 1.336 1.336 14,886 -0.02(-1.38%)
Sep 12, 2003 1.398 1.415 1.306 1.355 30,577 -0.02(-1.62%)
Sep 11, 2003 1.367 1.377 1.367 1.377 13,277 +0.00(+0.27%)
Sep 10, 2003 1.367 1.373 1.343 1.373 72,017 +0.01(+0.46%)
Sep 09, 2003 1.374 1.377 1.367 1.367 12,472 -0.00(-0.36%)
Sep 08, 2003 1.372 1.375 1.345 1.372 10,460 +0.03(+2.03%)
Sep 05, 2003 1.336 1.353 1.343 1.345 804 +0.01(+0.65%)
Sep 04, 2003 1.351 1.403 1.336 1.336 26,956 -0.02(-1.19%)
Sep 03, 2003 1.340 1.367 1.317 1.352 63,166 +0.01(+0.83%)
Sep 02, 2003 1.312 1.342 1.312 1.341 18,507 +0.03(+2.47%)
Aug 29, 2003 1.306 1.336 1.301 1.309 17,702 +0.00(+0.00%)
Aug 28, 2003 1.310 1.310 1.308 1.309 4,828 +0.01(+0.77%)
Aug 27, 2003 1.305 1.311 1.283 1.299 24,140 -0.01(-1.14%)
Aug 26, 2003 1.302 1.322 1.302 1.314 10,460 -0.01(-0.75%)
Aug 25, 2003 1.389 1.389 1.299 1.324 59,947 -0.05(-3.53%)
Aug 22, 2003 1.372 1.372 1.372 1.372 402 +0.01(+0.64%)
Aug 21, 2003 1.403 1.403 1.363 1.363 7,644 -0.01(-0.72%)
Aug 20, 2003 1.407 1.412 1.276 1.373 34,600 -0.06(-4.39%)
Aug 19, 2003 1.463 1.466 1.398 1.436 33,796 -0.04(-2.47%)
Aug 18, 2003 1.485 1.493 1.429 1.473 67,592 +0.06(+4.41%)
Aug 15, 2003 1.475 1.475 1.411 1.411 6,035 -0.07(-5.02%)
Aug 14, 2003 1.381 1.490 1.363 1.485 131,563 +0.12(+8.93%)
Aug 13, 2003 1.322 1.366 1.305 1.363 98,974 +0.05(+3.98%)
Aug 12, 2003 1.321 1.321 1.261 1.311 48,280 +0.07(+5.50%)
Aug 11, 2003 1.278 1.281 1.189 1.243 33,393 -0.01(-0.50%)
Aug 08, 2003 1.249 1.249 1.249 1.249 4,425 -0.00(-0.10%)
Aug 07, 2003 1.254 1.263 1.237 1.250 68,799 -0.01(-0.90%)
Aug 06, 2003 1.286 1.304 1.243 1.262 11,265 -0.04(-3.42%)
Aug 05, 2003 1.304 1.317 1.281 1.306 38,624 +0.01(+0.86%)
Aug 04, 2003 1.292 1.295 1.280 1.295 28,968 +0.02(+1.25%)
Aug 01, 2003 1.233 1.299 1.233 1.279 29,772 +0.05(+3.75%)
Jul 31, 2003 1.218 1.233 1.189 1.233 14,886 -0.01(-0.51%)
Jul 30, 2003 1.220 1.239 1.212 1.239 56,729 -0.00(-0.10%)
Jul 29, 2003 1.239 1.243 1.239 1.240 14,484 -0.00(-0.30%)
Jul 28, 2003 1.243 1.264 1.243 1.244 22,530 -0.02(-1.38%)
Jul 25, 2003 1.251 1.273 1.251 1.261 19,714 -0.00(-0.29%)
Jul 24, 2003 1.249 1.287 1.235 1.265 34,600 +0.03(+2.11%)
Jul 23, 2003 1.233 1.245 1.233 1.239 30,979 -0.01(-0.50%)
Jul 22, 2003 1.230 1.245 1.230 1.245 4,425 +0.01(+0.91%)
Jul 21, 2003 1.311 1.311 1.220 1.234 20,519 -0.08(-6.32%)
Jul 18, 2003 1.317 1.317 1.317 1.317 2,816 +0.00(+0.00%)
Jul 17, 2003 1.379 1.392 1.299 1.317 79,662 -0.05(-3.64%)
Jul 16, 2003 1.297 1.367 1.297 1.367 135,988 +0.09(+7.32%)
Jul 15, 2003 1.228 1.292 1.188 1.274 89,318 +0.07(+6.11%)
Jul 14, 2003 1.230 1.243 1.182 1.200 87,708 -0.00(-0.41%)
Jul 11, 2003 1.242 1.242 1.181 1.205 47,877 -0.04(-2.99%)
Jul 10, 2003 1.212 1.273 1.182 1.243 136,793 +0.03(+2.55%)
Jul 09, 2003 1.150 1.212 1.137 1.212 54,717 +0.09(+7.62%)
Jul 08, 2003 1.117 1.150 1.091 1.126 119,895 +0.01(+0.67%)
Jul 07, 2003 1.075 1.118 1.075 1.118 28,565 +0.02(+1.69%)
Jul 03, 2003 1.118 1.118 1.100 1.100 28,968 -0.01(-1.34%)
Jul 02, 2003 1.068 1.115 1.050 1.115 14,484 +0.04(+3.34%)
Jul 01, 2003 1.081 1.096 1.063 1.079 62,764 -0.01(-0.80%)
Jun 30, 2003 1.125 1.125 1.082 1.087 32,991 -0.03(-2.99%)
Jun 27, 2003 1.143 1.143 1.121 1.121 10,058 -0.02(-1.85%)
Jun 26, 2003 1.125 1.143 1.118 1.142 50,291 +0.02(+2.00%)
Jun 25, 2003 1.117 1.137 1.117 1.120 47,475 +0.00(+0.11%)
Jun 24, 2003 1.118 1.118 1.118 1.118 5,230 -0.00(-0.44%)
Jun 23, 2003 1.118 1.123 1.106 1.123 25,347 +0.01(+1.01%)
Jun 20, 2003 1.112 1.112 1.112 1.112 4,023 -0.00(-0.21%)
Jun 19, 2003 1.117 1.125 1.115 1.115 14,886 -0.00(-0.34%)
Jun 18, 2003 1.127 1.127 1.107 1.118 6,437 +0.01(+0.57%)
Jun 17, 2003 1.106 1.123 1.104 1.112 18,105 -0.01(-0.90%)
Jun 16, 2003 1.130 1.146 1.071 1.122 68,799 +0.00(+0.33%)
Jun 13, 2003 1.100 1.118 1.100 1.118 63,568 +0.02(+1.58%)
Jun 12, 2003 1.118 1.118 1.101 1.101 12,874 -0.02(-1.55%)
Jun 11, 2003 1.118 1.137 1.118 1.118 27,761 -0.00(-0.12%)
Jun 10, 2003 1.110 1.156 1.074 1.120 41,440 -0.04(-3.83%)
Jun 09, 2003 1.116 1.207 1.105 1.164 57,131 +0.04(+3.88%)
Jun 06, 2003 1.131 1.181 1.033 1.121 101,388 -0.02(-1.53%)
Jun 05, 2003 1.118 1.150 1.118 1.138 54,717 +0.02(+2.18%)
Jun 04, 2003 1.118 1.118 1.113 1.114 12,472 -0.00(-0.16%)
Jun 03, 2003 1.094 1.118 1.094 1.116 50,694 +0.03(+3.21%)
Jun 02, 2003 1.072 1.087 1.070 1.081 28,565 +0.02(+2.35%)
May 30, 2003 1.063 1.099 1.056 1.056 30,979 -0.01(-1.16%)
May 29, 2003 1.143 1.143 1.044 1.069 41,842 -0.07(-5.91%)
May 28, 2003 1.123 1.161 1.118 1.136 12,472 -0.01(-0.98%)
May 27, 2003 1.138 1.156 1.138 1.147 11,667 +0.03(+2.56%)
May 23, 2003 1.086 1.174 1.077 1.118 60,752 +0.05(+4.89%)
May 22, 2003 0.9644 1.086 0.9569 1.066 86,501 +0.08(+7.92%)
May 21, 2003 0.9843 0.9880 0.9321 0.9880 7,644 -0.02(-1.85%)
May 20, 2003 1.017 1.025 1.007 1.007 78,455 +0.01(+0.62%)
May 19, 2003 0.9594 1.000 0.9569 1.000 87,306 +0.05(+5.37%)
May 16, 2003 0.9358 0.9495 0.9358 0.9495 21,726 +0.00(+0.00%)
May 15, 2003 0.9370 0.9495 0.9370 0.9495 1,207 +0.01(+1.33%)
May 14, 2003 0.9383 0.9383 0.9358 0.9370 9,656 -0.00(-0.28%)
May 13, 2003 0.9271 0.9669 0.9271 0.9396 25,749 +0.02(+1.90%)
May 12, 2003 0.9395 0.9395 0.9010 0.9221 19,714 -0.02(-1.72%)
May 09, 2003 0.9184 0.9519 0.9184 0.9383 8,851 +0.04(+4.86%)
May 08, 2003 0.8886 0.9147 0.8886 0.8948 49,487 +0.01(+1.12%)
May 07, 2003 0.9258 0.9358 0.8848 0.8848 59,947 -0.05(-5.07%)
May 06, 2003 0.9432 0.9432 0.9258 0.9321 36,612 +0.00(+0.00%)
May 05, 2003 0.9942 0.9942 0.9196 0.9321 37,819 -0.01(-1.32%)
May 02, 2003 0.8650 1.031 0.8575 0.9445 381,010 +0.11(+12.59%)
May 01, 2003 0.8438 0.8451 0.8326 0.8389 27,761 -0.01(-0.74%)
Apr 30, 2003 0.8538 0.8538 0.8451 0.8451 16,495 -0.01(-1.45%)
Apr 29, 2003 0.8538 0.8575 0.8538 0.8575 5,230 +0.01(+1.47%)
Apr 28, 2003 0.8538 0.8538 0.8451 0.8451 3,621 -0.01(-1.02%)
Apr 25, 2003 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
Apr 24, 2003 0.8302 0.8625 0.8302 0.8538 85,697 +0.02(+3.00%)
Apr 23, 2003 0.8202 0.8302 0.8152 0.8289 48,280 +0.00(+0.00%)
Apr 22, 2003 0.8239 0.8289 0.8152 0.8289 91,732 +0.01(+1.83%)
Apr 21, 2003 0.8078 0.8264 0.8078 0.8140 39,831 +0.02(+2.18%)
Apr 17, 2003 0.7966 0.8078 0.7904 0.7966 313,820 +0.00(+0.00%)
Apr 16, 2003 0.7904 0.7966 0.7767 0.7966 56,729 +0.01(+0.96%)
Apr 15, 2003 0.7904 0.7904 0.7767 0.7890 24,140 +0.01(+1.26%)
Apr 14, 2003 0.7854 0.7854 0.7717 0.7792 23,737 -0.01(-1.26%)
Apr 11, 2003 0.7891 0.7891 0.7879 0.7891 43,854 +0.01(+0.95%)
Apr 10, 2003 0.7891 0.7891 0.7817 0.7817 15,288 -0.00(-0.16%)
Apr 09, 2003 0.7829 0.7829 0.7742 0.7829 27,761 +0.00(+0.00%)
Apr 08, 2003 0.7941 0.7941 0.7767 0.7829 52,705 +0.00(+0.16%)
Apr 07, 2003 0.8252 0.8252 0.7730 0.7817 37,014 -0.05(-5.84%)
Apr 04, 2003 0.8302 0.8302 0.8302 0.8302 1,207 +0.00(+0.45%)
Apr 03, 2003 0.8314 0.8326 0.8264 0.8264 22,530 +0.00(+0.00%)
Apr 02, 2003 0.8389 0.8389 0.8202 0.8264 31,784 -0.00(-0.30%)
Apr 01, 2003 0.8314 0.8351 0.8202 0.8289 33,796 +0.01(+1.35%)
Mar 31, 2003 0.8304 0.8314 0.8179 0.8179 3,621 -0.01(-1.04%)
Mar 28, 2003 0.8202 0.8264 0.8202 0.8264 3,218 +0.00(+0.00%)
Mar 27, 2003 0.8314 0.8339 0.8177 0.8264 62,361 -0.00(-0.30%)
Mar 26, 2003 0.8252 0.8289 0.8252 0.8289 804 +0.01(+0.91%)
Mar 25, 2003 0.8078 0.8215 0.8077 0.8215 5,632 +0.03(+3.28%)
Mar 24, 2003 0.7755 0.8078 0.7755 0.7954 38,624 +0.04(+5.44%)
Mar 21, 2003 0.7606 0.7606 0.7432 0.7543 3,218 -0.00(-0.16%)
Mar 20, 2003 0.7593 0.7643 0.7543 0.7556 2,414 -0.00(-0.33%)
Mar 19, 2003 0.7432 0.7730 0.7432 0.7581 17,300 +0.00(+0.66%)
Mar 18, 2003 0.7481 0.7618 0.7456 0.7531 24,140 +0.01(+1.34%)
Mar 17, 2003 0.7270 0.7432 0.7270 0.7432 18,507 +0.00(+0.50%)
Mar 14, 2003 0.7394 0.7394 0.7394 0.7394 15,288 +0.01(+0.85%)
Mar 13, 2003 0.7295 0.7332 0.7270 0.7332 45,866 +0.00(+0.51%)
Mar 12, 2003 0.7208 0.7382 0.7208 0.7295 47,877 +0.01(+1.21%)
Mar 11, 2003 0.7220 0.7307 0.7096 0.7208 33,393 -0.00(-0.34%)
Mar 10, 2003 0.7419 0.7419 0.7146 0.7233 42,245 -0.01(-1.36%)
Mar 07, 2003 0.6947 0.7332 0.6947 0.7332 55,522 +0.05(+7.86%)
Mar 06, 2003 0.6214 0.6798 0.6214 0.6798 63,971 +0.07(+11.86%)
Mar 05, 2003 0.6089 0.6152 0.6077 0.6077 20,921 +0.00(+0.62%)
Mar 04, 2003 0.6288 0.6375 0.6040 0.6040 90,927 -0.03(-4.33%)
Mar 03, 2003 0.6313 0.6375 0.6313 0.6313 77,248 -0.01(-0.97%)
Feb 28, 2003 0.6313 0.6425 0.6313 0.6375 85,697 +0.01(+2.19%)
Feb 27, 2003 0.6152 0.6313 0.6139 0.6239 71,615 +0.02(+3.08%)
Feb 26, 2003 0.5866 0.6214 0.5866 0.6052 21,323 +0.02(+3.18%)
Feb 25, 2003 0.5617 0.5866 0.5530 0.5866 158,519 +0.03(+5.57%)
Feb 24, 2003 0.5369 0.5556 0.5369 0.5556 454,637 +0.02(+3.02%)
Feb 21, 2003 0.5331 0.5679 0.5331 0.5394 371,354 +0.02(+3.33%)
Feb 20, 2003 0.5307 0.5307 0.5220 0.5220 435,727 -0.01(-1.64%)
Feb 19, 2003 0.5282 0.5431 0.5282 0.5307 65,178 +0.01(+1.67%)
Feb 18, 2003 0.5282 0.5282 0.5133 0.5220 70,408 +0.00(+0.00%)
Feb 14, 2003 0.5220 0.5232 0.5108 0.5220 360,491 +0.00(+0.60%)
Feb 13, 2003 0.5188 0.5188 0.5188 0.5188 1,207 +0.01(+1.09%)
Feb 12, 2003 0.5133 0.5133 0.5133 0.5133 0 +0.00(+0.00%)
Feb 11, 2003 0.5344 0.5369 0.5133 0.5133 13,679 -0.02(-3.95%)
Feb 10, 2003 0.5456 0.5456 0.5257 0.5344 73,224 -0.02(-4.23%)
Feb 07, 2003 0.5841 0.5841 0.5555 0.5580 59,947 -0.03(-5.47%)
Feb 06, 2003 0.5928 0.5928 0.5903 0.5903 9,656 -0.02(-2.86%)
Feb 05, 2003 0.6114 0.6152 0.6077 0.6077 24,140 -0.01(-2.20%)
Feb 04, 2003 0.6350 0.6350 0.6102 0.6214 39,428 +0.00(+0.00%)
Feb 03, 2003 0.6624 0.6624 0.6214 0.6214 3,621 -0.06(-8.76%)
Jan 31, 2003 0.6885 0.6885 0.6524 0.6810 50,291 -0.02(-3.01%)
Jan 30, 2003 0.6947 0.7022 0.7022 0.7022 1,207 +0.01(+1.07%)
Jan 28, 2003 0.7109 0.7109 0.6698 0.6947 28,565 -0.02(-2.95%)
Jan 27, 2003 0.7158 0.7158 0.7158 0.7158 7,242 +0.00(+0.00%)
Jan 23, 2003 0.7158 0.7158 0.7158 0.7158 1,609 +0.01(+0.91%)
Jan 22, 2003 0.6959 0.7094 0.6959 0.7094 5,230 -0.02(-2.43%)
Jan 21, 2003 0.7494 0.7494 0.6935 0.7270 32,186 -0.02(-2.50%)
Jan 17, 2003 0.7283 0.7456 0.7270 0.7456 19,714 +0.02(+2.39%)
Jan 16, 2003 0.7283 0.7283 0.7270 0.7283 16,093 +0.01(+1.03%)
Jan 15, 2003 0.7320 0.7456 0.7208 0.7208 32,991 -0.00(-0.68%)
Jan 14, 2003 0.7258 0.7270 0.7258 0.7258 18,105 +0.01(+1.55%)
Jan 13, 2003 0.7147 0.7147 0.7147 0.7147 804 -0.00(-0.16%)
Jan 10, 2003 0.7270 0.7270 0.7158 0.7158 5,230 -0.01(-1.37%)
Jan 09, 2003 0.7345 0.7345 0.7258 0.7258 15,691 -0.01(-2.01%)
Jan 08, 2003 0.7394 0.7568 0.7394 0.7407 7,644 -0.00(-0.67%)
Jan 07, 2003 0.7506 0.7705 0.7382 0.7456 76,041 +0.00(+0.00%)
Jan 06, 2003 0.6823 0.7643 0.6823 0.7456 78,455 +0.06(+9.49%)
Jan 03, 2003 0.6214 0.6810 0.6214 0.6810 43,452 +0.06(+9.16%)
Jan 02, 2003 0.5990 0.6313 0.5990 0.6239 28,565 +0.03(+4.58%)
Dec 31, 2002 0.5940 0.6214 0.5828 0.5965 84,490 -0.02(-4.00%)
Dec 30, 2002 0.6164 0.6276 0.6027 0.6214 150,875 +0.00(+0.40%)
Dec 27, 2002 0.5742 0.6214 0.5692 0.6189 171,394 +0.02(+3.77%)
Dec 26, 2002 0.5891 0.5965 0.5816 0.5964 5,632 +0.01(+1.03%)
Dec 24, 2002 0.5978 0.5978 0.5903 0.5903 2,816 -0.01(-1.25%)
Dec 23, 2002 0.6152 0.6239 0.5978 0.5978 2,816 -0.01(-1.23%)
Dec 20, 2002 0.6152 0.6239 0.6040 0.6052 179,038 -0.01(-1.62%)
Dec 19, 2002 0.6052 0.6152 0.6052 0.6152 2,816 +0.01(+1.43%)
Dec 18, 2002 0.6226 0.6226 0.6052 0.6065 45,061 -0.01(-2.40%)
Dec 17, 2002 0.6388 0.6388 0.6214 0.6214 20,921 -0.02(-3.85%)
Dec 16, 2002 0.6462 0.6574 0.6462 0.6462 9,253 -0.01(-1.14%)
Dec 13, 2002 0.6823 0.6823 0.6537 0.6537 39,831 -0.03(-4.36%)
Dec 12, 2002 0.7046 0.7208 0.6835 0.6835 122,711 -0.04(-5.82%)
Dec 11, 2002 0.7133 0.7270 0.7133 0.7258 19,312 +0.02(+3.18%)
Dec 10, 2002 0.6835 0.7034 0.6835 0.7034 4,425 -0.01(-0.88%)
Dec 09, 2002 0.6835 0.7096 0.6835 0.7096 11,265 +0.01(+1.24%)
Dec 06, 2002 0.6972 0.7009 0.6835 0.7009 5,230 +0.02(+2.55%)
Dec 05, 2002 0.7183 0.7183 0.6835 0.6835 19,312 -0.04(-5.82%)
Dec 04, 2002 0.7233 0.7270 0.7208 0.7258 62,361 +0.01(+1.21%)
Dec 03, 2002 0.7456 0.7456 0.7084 0.7171 22,933 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.