Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 4,110,000 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0003 0.0001 0.0003 254,287,744 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0003 16,534,998 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 13,589,762 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0004 0.0002 0.0003 172,689,280 -0.00(-25.00%)
Nov 23, 2018 0.0004 0.0004 0.0003 0.0004 18,081,700 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0004 0.0001 0.0004 766,729,472 +0.00(+300.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 88,900,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 11,681,900 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 1,261,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 536,927 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 57,004,608 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 7,210,699 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 51,920,000 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 12,750,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 96,699,120 +0.00(+100.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 2,730,000 -0.00(-33.33%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+50.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 2,840,000 -0.00(-33.33%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 911 -0.00(-25.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 52,550,000 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 75,110,000 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,256,949 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 17,020,000 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 509,126 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+50.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 17,815,500 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 10,816,592 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0001 0.0000 0.0001 27,741,466 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,001,200 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,961,999 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.