Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 5,544,999 +0.00(+0.00%)
Nov 27, 2009 0.0002 0.0003 0.0002 0.0003 7,329,999 +0.00(+0.00%)
Nov 25, 2009 0.0003 0.0003 0.0002 0.0003 6,429,999 +0.00(+0.00%)
Nov 24, 2009 0.0002 0.0003 0.0002 0.0003 5,724,010 +0.00(+50.00%)
Nov 23, 2009 0.0003 0.0004 0.0002 0.0002 15,876,009 -0.00(-33.33%)
Nov 20, 2009 0.0003 0.0004 0.0003 0.0003 11,624,974 +0.00(+0.00%)
Nov 19, 2009 0.0004 0.0004 0.0002 0.0003 67,448,360 +0.00(+0.00%)
Nov 18, 2009 0.0005 0.0007 0.0003 0.0003 162,884,656 -0.00(-40.00%)
Nov 17, 2009 0.0005 0.0006 0.0004 0.0005 32,882,600 +0.00(+0.00%)
Nov 16, 2009 0.0005 0.0006 0.0005 0.0005 17,922,900 +0.00(+0.00%)
Nov 13, 2009 0.0005 0.0006 0.0004 0.0005 14,424,000 +0.00(+0.00%)
Nov 12, 2009 0.0006 0.0006 0.0005 0.0005 34,569,368 -0.00(-16.67%)
Nov 11, 2009 0.0006 0.0007 0.0006 0.0006 9,073,000 +0.00(+0.00%)
Nov 10, 2009 0.0008 0.0008 0.0006 0.0006 7,345,500 -0.00(-25.00%)
Nov 09, 2009 0.0009 0.0009 0.0007 0.0008 21,605,000 +0.00(+14.29%)
Nov 06, 2009 0.0006 0.0008 0.0006 0.0007 39,518,752 +0.00(+0.00%)
Nov 05, 2009 0.0008 0.0009 0.0006 0.0007 70,214,088 -0.00(-12.50%)
Nov 04, 2009 0.0012 0.0012 0.0008 0.0008 47,698,240 -0.00(-27.27%)
Nov 03, 2009 0.0013 0.0013 0.0010 0.0011 26,825,000 -0.00(-8.33%)
Nov 02, 2009 0.0012 0.0012 0.0011 0.0012 15,193,000 +0.00(+0.00%)
Oct 30, 2009 0.0010 0.0012 0.0010 0.0012 20,728,488 +0.00(+9.09%)
Oct 29, 2009 0.0012 0.0014 0.0009 0.0011 58,102,284 -0.00(-15.38%)
Oct 28, 2009 0.0014 0.0015 0.0011 0.0013 49,317,532 +0.00(+8.33%)
Oct 27, 2009 0.0014 0.0014 0.0011 0.0012 14,185,010 -0.00(-7.69%)
Oct 26, 2009 0.0010 0.0013 0.0010 0.0013 42,790,056 +0.00(+30.00%)
Oct 23, 2009 0.0010 0.0010 0.0009 0.0010 23,410,640 -0.00(-9.09%)
Oct 22, 2009 0.0010 0.0011 0.0009 0.0011 34,321,784 +0.00(+10.00%)
Oct 21, 2009 0.0011 0.0011 0.0009 0.0010 16,342,510 -0.00(-9.09%)
Oct 20, 2009 0.0010 0.0011 0.0009 0.0011 42,917,020 +0.00(+22.22%)
Oct 19, 2009 0.0015 0.0015 0.0008 0.0009 165,730,272 -0.00(-25.00%)
Oct 16, 2009 0.0014 0.0014 0.0010 0.0012 125,927,872 -0.00(-14.29%)
Oct 15, 2009 0.0024 0.0025 0.0011 0.0014 120,827,360 -0.00(-39.13%)
Oct 14, 2009 0.0019 0.0027 0.0016 0.0023 124,336,184 +0.00(+35.29%)
Oct 13, 2009 0.0011 0.0019 0.0011 0.0017 87,904,608 +0.00(+41.67%)
Oct 12, 2009 0.0009 0.0012 0.0009 0.0012 27,504,382 +0.00(+20.00%)
Oct 09, 2009 0.0008 0.0010 0.0007 0.0010 31,590,606 +0.00(+25.00%)
Oct 08, 2009 0.0010 0.0010 0.0008 0.0008 54,090,136 +0.00(+0.00%)
Oct 07, 2009 0.0012 0.0012 0.0008 0.0008 13,605,756 -0.00(-20.00%)
Oct 06, 2009 0.0012 0.0012 0.0010 0.0010 3,657,482 -0.00(-16.67%)
Oct 05, 2009 0.0013 0.0013 0.0010 0.0012 6,959,000 +0.00(+0.00%)
Oct 02, 2009 0.0012 0.0015 0.0011 0.0012 11,503,311 +0.00(+9.09%)
Oct 01, 2009 0.0018 0.0018 0.0010 0.0011 39,997,084 -0.00(-35.29%)
Sep 30, 2009 0.0009 0.0018 0.0008 0.0017 127,239,464 +0.00(+88.89%)
Sep 29, 2009 0.0007 0.0009 0.0006 0.0009 30,115,770 +0.00(+50.00%)
Sep 28, 2009 0.0007 0.0007 0.0006 0.0006 1,300,000 -0.00(-14.29%)
Sep 25, 2009 0.0006 0.0007 0.0006 0.0007 2,764,600 +0.00(+16.67%)
Sep 24, 2009 0.0008 0.0008 0.0006 0.0006 4,268,834 -0.00(-25.00%)
Sep 23, 2009 0.0008 0.0013 0.0007 0.0008 31,778,120 +0.00(+0.00%)
Sep 22, 2009 0.0008 0.0008 0.0008 0.0008 170,000 +0.00(+0.00%)
Sep 21, 2009 0.0007 0.0008 0.0006 0.0008 13,815,000 +0.00(+14.29%)
Sep 18, 2009 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+0.00%)
Sep 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 15, 2009 0.0005 0.0006 0.0005 0.0005 2,342,457 -0.00(-16.67%)
Sep 14, 2009 0.0005 0.0006 0.0005 0.0006 840,500 +0.00(+20.00%)
Sep 11, 2009 0.0005 0.0005 0.0005 0.0005 2,150,000 +0.00(+0.00%)
Sep 10, 2009 0.0005 0.0005 0.0005 0.0005 1,030,000 -0.00(-16.67%)
Sep 09, 2009 0.0006 0.0007 0.0005 0.0006 1,900,000 +0.00(+0.00%)
Sep 08, 2009 0.0008 0.0008 0.0006 0.0006 4,450,000 -0.00(-25.00%)
Sep 04, 2009 0.0006 0.0008 0.0006 0.0008 2,449,857 +0.00(+14.29%)
Sep 03, 2009 0.0007 0.0007 0.0007 0.0007 775,000 -0.00(-12.50%)
Sep 02, 2009 0.0007 0.0008 0.0007 0.0008 4,638,000 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0006 0.0008 14,053,057 +0.00(+0.00%)
Aug 31, 2009 0.0007 0.0008 0.0006 0.0008 6,171,607 +0.00(+0.00%)
Aug 28, 2009 0.0006 0.0008 0.0006 0.0008 7,196,353 +0.00(+0.00%)
Aug 27, 2009 0.0007 0.0008 0.0007 0.0008 7,486,725 +0.00(+14.29%)
Aug 26, 2009 0.0007 0.0008 0.0006 0.0007 4,620,282 +0.00(+0.00%)
Aug 25, 2009 0.0007 0.0007 0.0006 0.0007 2,200,000 +0.00(+16.67%)
Aug 24, 2009 0.0005 0.0008 0.0005 0.0006 13,343,633 +0.00(+0.00%)
Aug 21, 2009 0.0005 0.0006 0.0005 0.0006 6,000,200 +0.00(+20.00%)
Aug 20, 2009 0.0005 0.0006 0.0005 0.0005 1,440,000 -0.00(-16.67%)
Aug 19, 2009 0.0006 0.0006 0.0005 0.0006 4,507,365 +0.00(+20.00%)
Aug 18, 2009 0.0004 0.0005 0.0004 0.0005 13,684,666 +0.00(+0.00%)
Aug 17, 2009 0.0005 0.0006 0.0004 0.0005 3,299,223 -0.00(-16.67%)
Aug 14, 2009 0.0006 0.0006 0.0005 0.0006 4,857,777 +0.00(+0.00%)
Aug 13, 2009 0.0004 0.0006 0.0004 0.0006 7,713,999 +0.00(+20.00%)
Aug 12, 2009 0.0005 0.0005 0.0004 0.0005 17,533,332 +0.00(+0.00%)
Aug 11, 2009 0.0005 0.0005 0.0004 0.0005 12,331,334 +0.00(+0.00%)
Aug 10, 2009 0.0006 0.0006 0.0004 0.0005 27,592,100 -0.00(-16.67%)
Aug 07, 2009 0.0007 0.0008 0.0005 0.0006 35,137,748 +0.00(+0.00%)
Aug 06, 2009 0.0007 0.0012 0.0005 0.0006 161,219,696 +0.00(+0.00%)
Aug 05, 2009 0.0002 0.0006 0.0002 0.0006 98,005,912 +0.00(+500.00%)
Aug 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2009 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2009 0.0001 0.0001 0.0001 0.0001 533,258 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 3,755,700 -0.00(-50.00%)
Jul 02, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 2,106,800 +0.00(+0.00%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jun 25, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2009 0.0001 0.0001 0.0001 0.0001 1,534,000 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 588,235 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0002 0.0001 0.0001 1,308,500 +0.00(+0.00%)
Jun 16, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 19, 2009 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 14, 2009 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 13, 2009 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
May 12, 2009 0.0002 0.0002 0.0001 0.0002 3,400,000 +0.00(+100.00%)
May 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,902,700 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 01, 2009 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 4,681,583 +0.00(+0.00%)
Apr 29, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0.0001 732,899 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0002 0.0001 0.0001 17,906,000 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2009 0.0001 0.0002 0.0001 0.0002 9,631,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 2,663,000 -0.00(-50.00%)
Apr 15, 2009 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0.0002 374,000 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0002 0.0001 0.0002 1,218,800 +0.00(+0.00%)
Apr 09, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 07, 2009 0.0003 0.0003 0.0002 0.0002 14,266,666 +0.00(+0.00%)
Apr 06, 2009 0.0002 0.0003 0.0002 0.0002 23,656,366 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0002 0.0001 0.0001 4,105,800 -0.00(-50.00%)
Apr 02, 2009 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+100.00%)
Apr 01, 2009 0.0001 0.0002 0.0001 0.0001 6,571,567 -0.00(-50.00%)
Mar 31, 2009 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+100.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 6,415,997 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0002 0.0001 0.0001 12,300,000 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2009 0.0002 0.0002 0.0001 0.0002 4,915,000 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0002 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 2,302,555 -0.00(-50.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 10, 2009 0.0002 0.0002 0.0001 0.0001 4,953,000 -0.00(-50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0003 0.0002 0.0002 7,743,931 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0003 0.0002 0.0002 9,608,500 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0003 0.0002 0.0002 2,107,500 -0.00(-50.00%)
Mar 02, 2009 0.0002 0.0005 0.0002 0.0004 39,531,992 +0.00(+100.00%)
Feb 27, 2009 0.0004 0.0005 0.0002 0.0002 48,771,664 -0.00(-50.00%)
Feb 26, 2009 0.0002 0.0005 0.0002 0.0004 89,465,952 +0.00(+300.00%)
Feb 25, 2009 0.0001 0.0002 0.0001 0.0001 7,228,000 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 3,225,000 +0.00(+0.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0002 0.0001 0.0001 9,975,001 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 06, 2009 0.0001 0.0001 0.0001 0.0001 8,544,999 -0.00(-50.00%)
Feb 05, 2009 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Feb 03, 2009 0.0001 0.0002 0.0001 0.0002 17,874,720 +0.00(+100.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 1,195,000 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 5,868,333 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 16,550,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 18,340,000 -0.00(-50.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0001 0.0001 18,956,666 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0004 0.0001 0.0001 49,394,140 -0.00(-50.00%)
Dec 17, 2008 0.0002 0.0002 0.0001 0.0002 10,454,504 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0002 0.0001 0.0001 9,908,332 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 8,275,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 27,020,168 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 1,462,500 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 4,935,000 +0.00(+100.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.