Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3700 0.3750 0.3125 0.3150 85,905 -0.06(-17.02%)
Nov 29, 2021 0.4000 0.4500 0.3300 0.3796 72,177 -0.02(-5.10%)
Nov 26, 2021 0.3700 0.4000 0.3000 0.4000 28,173 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4000 0.3000 0.4000 19,900 +0.03(+8.11%)
Nov 23, 2021 0.4500 0.4500 0.3499 0.3700 102,945 -0.04(-9.76%)
Nov 22, 2021 0.4500 0.4800 0.4000 0.4100 85,837 +0.00(+0.00%)
Nov 19, 2021 0.4500 0.6300 0.4100 0.4100 111,118 +0.00(+0.00%)
Nov 18, 2021 0.5000 0.4100 0.4100 0.4100 160,943 -0.09(-18.00%)
Nov 17, 2021 0.5600 0.6000 0.5000 0.5000 94,438 -0.06(-10.71%)
Nov 16, 2021 0.6900 0.7500 0.5000 0.5600 24,650 -0.02(-3.45%)
Nov 15, 2021 0.7000 0.7600 0.5700 0.5800 76,543 -0.14(-19.44%)
Nov 12, 2021 0.7000 0.7600 0.7000 0.7200 108,044 +0.05(+7.46%)
Nov 11, 2021 0.6400 0.8000 0.6300 0.6700 97,217 -0.03(-4.76%)
Nov 10, 2021 0.5100 0.7035 111,165 +0.19(+37.94%)
Nov 09, 2021 0.5500 0.5500 0.5100 0.5100 80,245 -0.04(-7.27%)
Nov 08, 2021 0.5100 0.5500 0.4300 0.5500 54,580 +0.04(+7.84%)
Nov 05, 2021 0.5000 0.5100 0.4500 0.5100 59,803 +0.07(+15.91%)
Nov 04, 2021 0.3900 0.5500 0.3900 0.4400 108,364 +0.03(+6.28%)
Nov 03, 2021 0.4700 0.5000 0.4100 0.4140 113,682 +0.02(+6.15%)
Nov 02, 2021 0.2900 0.4900 0.2900 0.3900 187,122 +0.09(+30.00%)
Nov 01, 2021 0.3999 0.4000 0.0800 0.3000 219,577 +0.30(+299900.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 5,250 -0.10(-99.90%)
Sep 28, 2021 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 3,003 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 2,362 +0.00(+0.00%)
Sep 23, 2021 0.2000 0.2000 0.1600 0.1600 24,149 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 730 -0.04(-20.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,510 -0.05(-20.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 15, 2021 0.1800 0.2200 0.1800 0.2200 42,312 +0.05(+29.41%)
Sep 14, 2021 0.1500 0.1700 0.1500 0.1700 2,300 +0.02(+13.33%)
Sep 13, 2021 0.1500 0.1745 0.0720 0.1500 12,544 -0.06(-28.57%)
Sep 10, 2021 0.2100 0.2100 0.2093 0.2100 9,840 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2100 0.2100 2,200 +0.16(+320.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 21 -0.27(-84.35%)
Sep 03, 2021 0.3005 0.3490 0.2610 0.3194 47,173 +0.02(+6.29%)
Sep 02, 2021 0.3483 0.3490 0.3000 0.3005 15,700 +0.00(+0.17%)
Sep 01, 2021 0.3100 0.3105 0.3000 0.3000 21,717 -0.01(-3.38%)
Aug 31, 2021 0.3600 0.3754 0.3105 0.3105 42,152 -0.04(-10.78%)
Aug 30, 2021 0.3618 0.3618 0.3100 0.3480 12,633 +0.05(+16.00%)
Aug 27, 2021 0.3760 0.3760 0.2805 0.3000 37,930 -0.08(-20.30%)
Aug 26, 2021 0.3510 0.3765 0.3155 0.3764 57,088 -0.04(-10.17%)
Aug 25, 2021 0.3700 0.4190 0.3510 0.4190 15,984 +0.02(+5.01%)
Aug 24, 2021 0.4105 0.4105 0.3453 0.3990 31,016 -0.01(-2.80%)
Aug 23, 2021 0.3451 0.4795 0.3451 0.4105 48,781 +0.07(+18.99%)
Aug 20, 2021 0.4199 0.4199 0.3285 0.3450 29,841 -0.08(-17.86%)
Aug 19, 2021 0.5000 0.5000 0.3280 0.4200 39,375 -0.07(-14.37%)
Aug 18, 2021 0.5500 0.5500 0.4905 0.4905 42,036 -0.03(-5.67%)
Aug 17, 2021 0.5185 0.5700 0.4810 0.5200 91,583 +0.00(+0.12%)
Aug 16, 2021 0.5400 0.5400 0.4810 0.5194 64,659 -0.02(-3.62%)
Aug 13, 2021 0.4198 0.5900 0.4198 0.5389 200,630 +0.12(+28.31%)
Aug 12, 2021 0.3595 0.4395 0.3411 0.4200 140,182 +0.08(+23.17%)
Aug 11, 2021 0.3400 0.3689 0.3400 0.3410 43,530 -0.03(-7.59%)
Aug 10, 2021 0.3250 0.3700 0.3010 0.3690 59,554 +0.04(+10.81%)
Aug 09, 2021 0.3330 0.3330 0.3010 0.3330 100,930 +0.00(+0.00%)
Aug 06, 2021 0.2605 0.3485 0.2605 0.3330 62,720 -0.02(-4.42%)
Aug 05, 2021 0.3580 0.3580 0.3000 0.3484 24,429 +0.08(+29.04%)
Aug 04, 2021 0.3970 0.3970 0.2614 0.2700 115,612 -0.10(-27.22%)
Aug 03, 2021 0.3800 0.3898 0.3710 0.3710 45,254 -0.00(-1.07%)
Aug 02, 2021 0.3800 0.3900 0.3680 0.3750 86,903 -0.01(-1.32%)
Jul 30, 2021 0.3995 0.3995 0.3795 0.3800 56,310 +0.01(+1.60%)
Jul 29, 2021 0.3925 0.4000 0.3740 0.3740 33,806 +0.00(+0.00%)
Jul 28, 2021 0.3905 0.3910 0.3700 0.3740 112,724 -0.03(-6.50%)
Jul 27, 2021 0.4000 0.4000 0.3650 0.4000 142,606 +0.00(+0.00%)
Jul 26, 2021 0.3990 0.4000 0.3700 0.4000 40,830 +0.02(+5.26%)
Jul 23, 2021 0.3989 0.3989 0.3725 0.3800 43,373 +0.00(+0.00%)
Jul 22, 2021 0.3990 0.3990 0.3800 0.3800 27,648 -0.02(-4.76%)
Jul 21, 2021 0.3992 0.3995 0.3805 0.3990 44,810 +0.03(+7.84%)
Jul 20, 2021 0.3800 0.3900 0.3700 0.3700 60,037 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3700 0.3000 0.3700 63,181 +0.05(+15.26%)
Jul 16, 2021 0.2800 0.3210 0.2560 0.3210 21,254 +0.04(+14.64%)
Jul 15, 2021 0.3400 0.3501 0.2610 0.2800 75,138 -0.07(-20.02%)
Jul 14, 2021 0.3520 0.3700 0.3400 0.3501 37,448 -0.04(-10.23%)
Jul 13, 2021 0.3890 0.4045 0.3800 0.3900 53,385 +0.02(+5.23%)
Jul 12, 2021 0.3800 0.3827 0.3700 0.3706 8,150 -0.02(-4.85%)
Jul 09, 2021 0.3895 0.3895 0.3700 0.3895 1,545 +0.02(+6.71%)
Jul 08, 2021 0.3895 0.3895 0.3600 0.3650 117,398 -0.02(-6.15%)
Jul 07, 2021 0.3705 0.3889 0.3705 0.3889 11,114 +0.01(+2.34%)
Jul 06, 2021 0.3948 0.3995 0.3700 0.3800 213,995 -0.01(-2.81%)
Jul 02, 2021 0.4000 0.4000 0.3900 0.3910 9,219 -0.01(-2.25%)
Jul 01, 2021 0.4000 0.4000 0.3799 0.4000 33,198 +0.02(+5.26%)
Jun 30, 2021 0.4000 0.4000 0.3600 0.3800 83,900 +0.02(+5.56%)
Jun 29, 2021 0.3795 0.4000 0.3599 0.3600 76,692 +0.00(+0.00%)
Jun 28, 2021 0.3310 0.3900 0.3310 0.3600 34,651 -0.01(-2.70%)
Jun 25, 2021 0.3500 0.3795 0.3270 0.3700 55,007 +0.03(+8.82%)
Jun 24, 2021 0.3699 0.3699 0.3400 0.3400 69,606 +0.00(+0.00%)
Jun 23, 2021 0.3802 0.3802 0.3400 0.3400 31,307 -0.04(-10.57%)
Jun 22, 2021 0.3601 0.4047 0.3601 0.3802 40,107 +0.01(+2.76%)
Jun 21, 2021 0.4030 0.4030 0.3600 0.3700 47,292 +0.01(+2.78%)
Jun 18, 2021 0.3950 0.4200 0.3600 0.3600 93,908 +0.01(+2.86%)
Jun 17, 2021 0.3160 0.4000 0.3160 0.3500 185,050 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3600 0.3300 0.3500 119,980 +0.02(+6.06%)
Jun 15, 2021 0.3400 0.3400 0.3300 0.3300 22,046 +0.02(+6.08%)
Jun 14, 2021 0.3310 0.3695 0.3111 0.3111 193,653 +0.00(+0.35%)
Jun 11, 2021 0.3280 0.3300 0.2851 0.3100 152,549 -0.02(-6.06%)
Jun 10, 2021 0.3200 0.3300 0.3000 0.3300 103,102 +0.01(+3.35%)
Jun 09, 2021 0.2800 0.3247 0.2800 0.3193 47,171 +0.04(+14.04%)
Jun 08, 2021 0.2800 0.2800 0.2600 0.2800 8,657 +0.01(+3.70%)
Jun 07, 2021 0.2700 0.3100 0.2700 0.2700 13,841 -0.04(-12.79%)
Jun 04, 2021 0.3494 0.3494 0.2420 0.3096 179,024 -0.03(-7.64%)
Jun 03, 2021 0.3200 0.3494 0.3200 0.3352 3,903 +0.02(+4.75%)
Jun 02, 2021 0.3690 0.3690 0.3200 0.3200 51,640 -0.01(-3.03%)
Jun 01, 2021 0.3580 0.3700 0.3300 0.3300 72,239 +0.02(+6.42%)
May 28, 2021 0.3500 0.3500 0.2760 0.3101 110,087 +0.01(+3.37%)
May 27, 2021 0.3100 0.3600 0.2800 0.3000 49,910 -0.01(-3.23%)
May 26, 2021 0.3322 0.3322 0.3053 0.3100 49,751 -0.06(-16.22%)
May 25, 2021 0.3740 0.4500 0.3150 0.3700 79,200 -0.00(-1.07%)
May 24, 2021 0.3100 0.3740 0.2710 0.3740 76,623 +0.06(+18.54%)
May 21, 2021 0.3301 0.3735 0.1700 0.3155 128,667 -0.03(-9.86%)
May 20, 2021 0.3295 0.3500 0.3100 0.3500 57,528 +0.03(+11.11%)
May 19, 2021 0.3735 0.3735 0.3150 0.3150 102,676 -0.03(-7.35%)
May 18, 2021 0.3200 0.3500 0.3190 0.3400 204,555 +0.02(+6.25%)
May 17, 2021 0.2990 0.3285 0.2800 0.3200 188,465 +0.05(+18.52%)
May 14, 2021 0.2695 0.2700 0.2315 0.2700 118,508 +0.04(+15.88%)
May 13, 2021 0.2695 0.2695 0.2320 0.2330 42,918 -0.03(-10.38%)
May 12, 2021 0.2680 0.2700 0.2300 0.2600 117,043 -0.01(-3.17%)
May 11, 2021 0.2301 0.2700 0.2101 0.2685 142,999 +0.05(+22.05%)
May 10, 2021 0.2200 0.2200 0.2100 0.2200 15,153 +0.00(+0.00%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 1,731 +0.00(+0.00%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 70,321 +0.01(+4.76%)
May 05, 2021 0.2100 0.2100 0.2065 0.2100 11,900 -0.01(-4.55%)
May 04, 2021 0.2200 0.2200 0.2065 0.2200 24,252 +0.00(+0.00%)
May 03, 2021 0.2200 0.2300 0.2200 0.2200 47,016 +0.01(+6.54%)
Apr 30, 2021 0.2250 0.2300 0.2065 0.2065 21,400 -0.01(-6.14%)
Apr 29, 2021 0.2205 0.2205 0.2200 0.2200 7,029 +0.00(+0.00%)
Apr 28, 2021 0.2300 0.2500 0.2200 0.2200 33,150 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2200 0.2300 8,151 +0.00(+0.04%)
Apr 26, 2021 0.2340 0.2340 0.2150 0.2299 29,405 -0.00(-1.75%)
Apr 23, 2021 0.2295 0.2340 0.2100 0.2340 27,700 +0.02(+11.43%)
Apr 22, 2021 0.2000 0.2220 0.1850 0.2100 41,973 -0.02(-9.99%)
Apr 21, 2021 0.2100 0.2333 0.2000 0.2333 94,600 +0.01(+6.05%)
Apr 20, 2021 0.2448 0.2500 0.2095 0.2200 62,515 -0.03(-12.00%)
Apr 19, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.28%)
Apr 16, 2021 0.2301 0.2493 0.2301 0.2493 1,400 +0.00(+1.76%)
Apr 15, 2021 0.2500 0.2500 0.2230 0.2450 6,359 -0.03(-9.26%)
Apr 14, 2021 0.2211 0.2700 0.2210 0.2700 21,100 +0.04(+17.39%)
Apr 13, 2021 0.2300 0.2400 0.2300 0.2300 10,377 -0.00(-2.13%)
Apr 12, 2021 0.2236 0.2375 0.2236 0.2350 1,720 -0.01(-5.70%)
Apr 09, 2021 0.2500 0.2700 0.2220 0.2492 28,300 -0.00(-0.32%)
Apr 08, 2021 0.2401 0.2500 0.2401 0.2500 3,026 +0.00(+0.00%)
Apr 07, 2021 0.2417 0.2980 0.2400 0.2500 33,377 +0.02(+8.70%)
Apr 06, 2021 0.2600 0.2899 0.2300 0.2300 34,970 -0.03(-11.54%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 45,344 -0.02(-7.14%)
Apr 01, 2021 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 31, 2021 0.2990 0.2999 0.2700 0.2800 29,966 +0.01(+3.70%)
Mar 30, 2021 0.2600 0.3000 0.2600 0.2700 28,932 +0.02(+8.00%)
Mar 29, 2021 0.2800 0.2830 0.2500 0.2500 14,910 +0.00(+0.52%)
Mar 26, 2021 0.2400 0.2585 0.2400 0.2487 7,400 +0.02(+7.20%)
Mar 25, 2021 0.2692 0.2692 0.2320 0.2320 53,553 -0.03(-10.42%)
Mar 24, 2021 0.2845 0.2900 0.2200 0.2590 66,074 -0.03(-9.12%)
Mar 23, 2021 0.2830 0.2853 0.2830 0.2850 24,446 +0.00(+1.79%)
Mar 22, 2021 0.2800 0.2800 0.2350 0.2800 35,314 +0.05(+19.15%)
Mar 19, 2021 0.2450 0.2550 0.2100 0.2350 58,100 -0.01(-4.08%)
Mar 18, 2021 0.2400 0.2499 0.2400 0.2450 33,931 +0.01(+2.08%)
Mar 17, 2021 0.2450 0.2450 0.2202 0.2400 40,828 +0.00(+0.00%)
Mar 16, 2021 0.2900 0.2900 0.2200 0.2400 296,128 -0.05(-17.24%)
Mar 15, 2021 0.3075 0.3100 0.2100 0.2900 85,041 -0.02(-5.48%)
Mar 12, 2021 0.3000 0.3195 0.2800 0.3068 54,900 -0.00(-1.00%)
Mar 11, 2021 0.3100 0.3290 0.3000 0.3099 72,502 -0.00(-0.03%)
Mar 10, 2021 0.3200 0.3200 0.3050 0.3100 49,236 -0.01(-3.13%)
Mar 09, 2021 0.3300 0.3300 0.3050 0.3200 39,845 -0.01(-3.03%)
Mar 08, 2021 0.3200 0.3300 0.3100 0.3300 44,917 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.3300 0.2150 0.3300 104,100 +0.08(+32.00%)
Mar 04, 2021 0.2500 0.2500 0.2050 0.2500 200,958 -0.00(-0.79%)
Mar 03, 2021 0.3100 0.3100 0.2510 0.2520 69,890 -0.05(-16.00%)
Mar 02, 2021 0.3500 0.3500 0.2800 0.3000 166,834 -0.04(-11.76%)
Mar 01, 2021 0.3380 0.3400 0.2650 0.3400 126,768 +0.00(+0.00%)
Feb 26, 2021 0.3650 0.3650 0.3200 0.3400 39,400 -0.01(-2.86%)
Feb 25, 2021 0.4100 0.4400 0.3250 0.3500 71,040 -0.06(-13.58%)
Feb 24, 2021 0.4000 0.4150 0.3700 0.4050 31,581 +0.04(+9.46%)
Feb 23, 2021 0.4000 0.4050 0.2000 0.3700 376,729 -0.04(-8.64%)
Feb 22, 2021 0.4800 0.4800 0.4000 0.4050 58,052 -0.02(-4.82%)
Feb 19, 2021 0.4050 0.4500 0.4050 0.4255 34,400 -0.02(-5.44%)
Feb 18, 2021 0.4700 0.4700 0.4000 0.4500 187,936 +0.00(+0.00%)
Feb 17, 2021 0.5100 0.5245 0.4000 0.4500 164,467 -0.05(-10.00%)
Feb 16, 2021 0.6000 0.6200 0.4000 0.5000 375,105 -0.10(-16.67%)
Feb 12, 2021 0.6200 0.7600 0.4600 0.6000 827,800 +0.09(+17.65%)
Feb 11, 2021 0.4300 0.5454 0.3250 0.5100 632,049 +0.11(+28.30%)
Feb 10, 2021 0.4000 0.4750 0.3800 0.3975 213,901 -0.05(-10.67%)
Feb 09, 2021 0.4000 0.4900 0.2910 0.4450 643,757 +0.05(+12.66%)
Feb 08, 2021 0.4000 0.4500 0.2600 0.3950 1,167,740 -0.01(-1.25%)
Feb 05, 2021 0.2000 0.5500 0.1900 0.4000 2,368,300 +0.22(+116.22%)
Feb 04, 2021 0.2100 0.2100 0.1800 0.1850 175,630 -0.02(-7.50%)
Feb 03, 2021 0.1900 0.2000 0.1800 0.2000 48,833 +0.01(+5.37%)
Feb 02, 2021 0.1980 0.2500 0.1700 0.1898 632,902 +0.02(+11.65%)
Feb 01, 2021 0.1800 0.1940 0.1650 0.1700 171,796 +0.00(+2.35%)
Jan 29, 2021 0.1661 0.1800 0.1611 0.1661 72,000 -0.01(-7.72%)
Jan 28, 2021 0.1754 0.1900 0.1670 0.1800 68,369 +0.00(+0.00%)
Jan 27, 2021 0.1850 0.1850 0.1800 0.1800 61,540 -0.02(-9.09%)
Jan 26, 2021 0.2000 0.2000 0.1600 0.1980 156,498 +0.00(+0.46%)
Jan 25, 2021 0.2000 0.2100 0.1900 0.1971 218,281 +0.01(+3.74%)
Jan 22, 2021 0.1870 0.2050 0.1870 0.1900 166,000 +0.00(+1.60%)
Jan 21, 2021 0.1900 0.2000 0.1500 0.1870 200,010 +0.01(+3.60%)
Jan 20, 2021 0.2040 0.2040 0.1805 0.1805 2,350 -0.01(-5.99%)
Jan 19, 2021 0.2000 0.2025 0.1710 0.1920 64,759 +0.04(+22.29%)
Jan 15, 2021 0.1570 0.2025 0.1570 0.1570 400 -0.05(-22.47%)
Jan 14, 2021 0.2025 0.2025 0.2025 0.2025 7,187 +0.00(+0.25%)
Jan 13, 2021 0.1600 0.2029 0.1550 0.2020 15,441 -0.00(-0.49%)
Jan 12, 2021 0.2100 0.2100 0.1790 0.2030 25,304 -0.01(-3.33%)
Jan 11, 2021 0.2200 0.2200 0.2025 0.2100 26,461 -0.01(-4.50%)
Jan 08, 2021 0.1920 0.2205 0.1920 0.2199 32,300 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2200 0.1813 0.2199 128,601 +0.03(+18.86%)
Jan 06, 2021 0.1526 0.2100 0.1501 0.1850 77,811 +0.04(+23.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-4.94%)
Jan 04, 2021 0.1500 0.1578 0.1500 0.1578 28,770 -0.00(-1.38%)
Dec 31, 2020 0.1600 0.1600 0.1600 26,100 +0.01(+3.23%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1550 26,100 +0.01(+3.33%)
Dec 29, 2020 0.1295 0.1550 0.1295 0.1500 89,200 +0.00(+0.00%)
Dec 28, 2020 0.1460 0.1595 0.1400 0.1500 72,620 -0.00(-1.90%)
Dec 24, 2020 0.1599 0.1599 0.1470 0.1529 51,600 +0.00(+1.87%)
Dec 23, 2020 0.1650 0.1650 0.1501 0.1501 38,550 -0.01(-6.19%)
Dec 22, 2020 0.1600 0.1650 0.1551 0.1600 94,830 +0.01(+6.67%)
Dec 21, 2020 0.1500 0.1650 0.1451 0.1500 133,619 +0.00(+0.00%)
Dec 18, 2020 0.1421 0.1600 0.1401 0.1500 20,400 +0.01(+7.14%)
Dec 17, 2020 0.1700 0.1700 0.1400 0.1400 3,210 -0.00(-0.07%)
Dec 16, 2020 0.1700 0.1700 0.1401 0.1401 11,881 -0.01(-9.61%)
Dec 15, 2020 0.1500 0.1550 0.1448 0.1550 74,434 +0.01(+10.71%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1400 19,984 -0.00(-3.45%)
Dec 11, 2020 0.1326 0.1450 0.1302 0.1450 29,500 -0.01(-3.33%)
Dec 10, 2020 0.1400 0.1500 0.1301 0.1500 13,000 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1320 0.1500 21,398 +0.00(+0.00%)
Dec 08, 2020 0.1390 0.1700 0.1320 0.1500 8,240 +0.00(+0.00%)
Dec 07, 2020 0.1072 0.1650 0.1072 0.1500 67,270 +0.03(+25.00%)
Dec 04, 2020 0.1150 0.1200 0.1073 0.1200 41,300 +0.00(+4.35%)
Dec 03, 2020 0.1240 0.1300 0.1150 0.1150 55,459 +0.00(+1.32%)
Dec 02, 2020 0.1290 0.1290 0.0995 0.1135 78,200 -0.02(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.