Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 6.100 6.100 6.100 0 -1.00(-14.14%)
Nov 09, 2018 7.104 7.104 7.104 0 +0.00(+0.00%)
Oct 17, 2018 7.104 7.104 7.104 0 +1.00(+16.46%)
Oct 16, 2018 6.100 6.100 6.100 6.100 2,700 +0.00(+0.00%)
Oct 10, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 08, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 03, 2018 6.100 6.100 6.100 0 -0.95(-13.48%)
Sep 26, 2018 7.050 7.050 7.050 0 +0.95(+15.57%)
Sep 25, 2018 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Sep 24, 2018 6.100 6.100 6.100 60 +0.00(+0.00%)
Sep 11, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 05, 2018 6.100 6.100 6.100 0 -0.20(-3.17%)
Sep 04, 2018 6.300 6.300 6.300 6.300 150 -0.07(-1.13%)
Aug 31, 2018 6.372 6.372 6.372 0 +0.07(+1.14%)
Aug 22, 2018 6.300 6.300 6.300 0 +0.05(+0.80%)
Aug 20, 2018 6.250 6.250 6.250 0 -0.25(-3.85%)
Aug 10, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 07, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 01, 2018 6.500 6.500 6.500 0 +0.05(+0.78%)
Jul 31, 2018 6.450 6.450 6.450 6.450 6,840 -0.10(-1.53%)
Jul 10, 2018 6.550 6.550 6.550 0 +0.15(+2.34%)
Jul 09, 2018 6.360 6.400 6.360 6.400 1,510 +0.25(+4.07%)
Jun 25, 2018 6.150 6.150 6.150 0 +0.08(+1.32%)
Jun 22, 2018 6.050 6.070 6.050 6.070 284 +0.02(+0.33%)
Jun 06, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
May 31, 2018 6.100 6.100 6.100 0 -0.25(-3.94%)
May 24, 2018 6.350 6.350 6.350 0 +0.10(+1.56%)
May 22, 2018 6.253 6.253 6.253 0 +0.00(+0.04%)
May 10, 2018 6.250 6.250 6.250 0 +0.10(+1.63%)
May 09, 2018 6.150 6.150 6.150 6.150 1,000 +0.15(+2.50%)
May 08, 2018 6.103 6.103 6.000 6.000 7,740 -0.10(-1.65%)
May 03, 2018 6.101 6.101 6.101 5 -0.30(-4.68%)
Apr 30, 2018 6.400 6.400 6.400 0 +0.40(+6.67%)
Apr 27, 2018 5.900 6.000 5.900 6.000 6,183 +0.20(+3.45%)
Apr 26, 2018 5.800 5.800 5.800 5.800 500 +0.25(+4.50%)
Apr 24, 2018 5.550 5.550 5.550 0 +0.55(+11.00%)
Apr 13, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Apr 06, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 22, 2018 5.400 5.400 5.400 0 +0.40(+8.00%)
Mar 19, 2018 5.000 5.000 5.000 0 +0.45(+9.89%)
Mar 05, 2018 4.550 4.550 4.550 0 -0.95(-17.27%)
Feb 21, 2018 5.500 5.500 5.500 15,565 -0.05(-0.90%)
Feb 14, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 13, 2018 5.550 5.550 5.550 5.550 5,200 +0.00(+0.00%)
Feb 12, 2018 5.550 5.550 5.550 5.550 546 -0.02(-0.36%)
Feb 09, 2018 5.570 5.570 5.570 5.570 400 +0.02(+0.36%)
Feb 06, 2018 5.550 5.550 5.550 0 -0.50(-8.26%)
Feb 01, 2018 6.050 6.050 6.050 0 +0.25(+4.31%)
Jan 30, 2018 5.800 5.800 5.800 0 -0.09(-1.53%)
Jan 25, 2018 5.890 5.890 5.890 0 +0.69(+13.27%)
Jan 08, 2018 5.200 5.200 5.200 0 +0.15(+2.97%)
Dec 28, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 21, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.