Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3379 0.3415 0.3292 0.3415 6,825 -0.01(-1.78%)
Nov 29, 2021 0.3454 0.3477 0.3395 0.3477 12,100 +0.02(+5.36%)
Nov 26, 2021 0.3300 0.3300 0.3143 0.3300 2,500 +0.00(+0.00%)
Nov 24, 2021 0.3355 0.3400 0.3271 0.3300 47,805 -0.00(-1.05%)
Nov 23, 2021 0.3188 0.3439 0.3188 0.3335 10,807 +0.01(+1.83%)
Nov 22, 2021 0.3629 0.3645 0.3275 0.3275 83,213 -0.05(-13.75%)
Nov 19, 2021 0.3946 0.4010 0.3797 0.3797 11,315 -0.02(-3.87%)
Nov 18, 2021 0.3871 0.3950 0.3950 0.3950 60,920 -0.00(-0.78%)
Nov 17, 2021 0.3577 0.4000 0.3577 0.3981 100,142 +0.04(+12.08%)
Nov 16, 2021 0.3935 0.3935 0.3550 0.3552 36,701 -0.02(-6.28%)
Nov 15, 2021 0.3785 0.3807 0.3702 0.3790 36,650 -0.01(-3.76%)
Nov 12, 2021 0.3951 0.3980 0.3888 0.3938 23,857 +0.00(+0.46%)
Nov 11, 2021 0.3899 0.4160 0.3824 0.3920 113,731 +0.07(+23.19%)
Nov 09, 2021 0.3150 0.3225 0.3150 0.3182 9,315 +0.00(+0.28%)
Nov 08, 2021 0.3309 0.3310 0.3161 0.3173 67,636 -0.03(-7.84%)
Nov 05, 2021 0.3310 0.3443 0.3250 0.3443 45,183 +0.01(+1.92%)
Nov 04, 2021 0.3301 0.3429 0.3301 0.3378 22,540 +0.02(+6.29%)
Nov 03, 2021 0.3374 0.3380 0.3133 0.3178 98,185 -0.02(-6.45%)
Nov 02, 2021 0.3397 0.3400 0.3300 0.3397 16,400 -0.00(-0.47%)
Nov 01, 2021 0.3300 0.3440 0.3300 0.3413 14,781 -0.00(-1.07%)
Oct 29, 2021 0.3777 0.3777 0.3400 0.3450 118,518 -0.03(-6.76%)
Oct 28, 2021 0.3752 0.3799 0.3700 0.3700 13,506 -0.02(-4.00%)
Oct 27, 2021 0.3897 0.3900 0.3600 0.3854 68,433 -0.01(-3.65%)
Oct 26, 2021 0.3953 0.4000 63,614 -0.01(-3.15%)
Oct 25, 2021 0.4300 0.4300 0.4034 0.4130 53,804 -0.01(-3.39%)
Oct 22, 2021 0.4171 0.4500 0.4167 0.4275 242,251 +0.02(+3.84%)
Oct 21, 2021 0.3619 0.4270 0.3619 0.4117 85,172 +0.05(+13.73%)
Oct 20, 2021 0.3613 0.3650 0.3485 0.3620 146,895 -0.01(-1.55%)
Oct 19, 2021 0.3650 0.3735 0.3647 0.3677 42,507 +0.00(+1.32%)
Oct 18, 2021 0.3595 0.3723 0.3595 0.3629 101,818 +0.01(+1.74%)
Oct 15, 2021 0.3991 0.4002 0.3500 0.3567 186,810 -0.05(-11.82%)
Oct 14, 2021 0.3545 0.4052 0.3500 0.4045 278,185 +0.07(+22.58%)
Oct 13, 2021 0.3043 0.3300 0.2950 0.3300 151,054 +0.02(+7.67%)
Oct 12, 2021 0.3065 0.3210 0.3006 0.3065 127,225 +0.01(+1.93%)
Oct 11, 2021 0.3383 0.3383 0.2881 0.3007 59,400 -0.01(-4.36%)
Oct 08, 2021 0.3304 0.3304 0.3100 0.3144 74,906 -0.00(-0.29%)
Oct 07, 2021 0.2980 0.3153 0.2980 0.3153 20,417 +0.02(+5.28%)
Oct 06, 2021 0.2995 0.2995 0.2995 0.2995 150 -0.00(-1.61%)
Oct 05, 2021 0.2935 0.3044 0.2935 0.3044 52,671 -0.00(-1.36%)
Oct 04, 2021 0.3150 0.3155 0.3019 0.3086 97,683 -0.00(-0.32%)
Oct 01, 2021 0.3081 0.3164 0.2948 0.3096 44,545 +0.00(+1.14%)
Sep 30, 2021 0.2762 0.3061 0.2750 0.3061 67,610 +0.03(+9.48%)
Sep 29, 2021 0.2849 0.2872 0.2767 0.2796 42,937 +0.00(+1.05%)
Sep 28, 2021 0.2882 0.2882 0.2767 0.2767 13,500 -0.01(-3.86%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2878 98,290 +0.00(+1.55%)
Sep 24, 2021 0.3146 0.3146 0.2773 0.2834 118,783 -0.00(-1.46%)
Sep 23, 2021 0.3037 0.3037 0.2830 0.2876 125,228 -0.02(-5.80%)
Sep 22, 2021 0.2834 0.3053 0.2761 0.3053 60,053 +0.02(+5.46%)
Sep 21, 2021 0.2840 0.2976 0.2840 0.2895 51,637 -0.01(-4.14%)
Sep 20, 2021 0.3010 0.3027 0.2871 0.3020 86,117 -0.00(-0.66%)
Sep 17, 2021 0.3248 0.3248 0.3040 0.3040 49,850 -0.02(-5.56%)
Sep 16, 2021 0.3248 0.3381 0.3184 0.3219 26,910 -0.01(-2.25%)
Sep 15, 2021 0.3356 0.3391 0.3255 0.3293 10,351 -0.01(-4.19%)
Sep 14, 2021 0.3591 0.3591 0.3347 0.3437 21,805 -0.01(-3.94%)
Sep 13, 2021 0.3804 0.3804 0.3519 0.3578 47,446 +0.01(+1.68%)
Sep 10, 2021 0.3537 0.3600 0.3473 0.3519 45,500 -0.00(-0.90%)
Sep 09, 2021 0.3518 0.3642 0.3471 0.3551 46,764 +0.00(+1.28%)
Sep 08, 2021 0.3562 0.3562 0.3480 0.3506 25,751 +0.00(+0.17%)
Sep 07, 2021 0.3572 0.3639 0.3460 0.3500 320,877 -0.01(-1.44%)
Sep 03, 2021 0.3400 0.3576 0.3369 0.3551 61,080 +0.02(+6.19%)
Sep 02, 2021 0.3362 0.3491 0.3341 0.3344 25,820 -0.01(-3.63%)
Sep 01, 2021 0.3469 0.3474 0.3389 0.3470 93,250 +0.00(+0.58%)
Aug 31, 2021 0.3332 0.3500 0.3332 0.3450 75,740 +0.00(+1.38%)
Aug 30, 2021 0.3477 0.3477 0.3400 0.3403 48,500 -0.01(-2.72%)
Aug 27, 2021 0.3412 0.3533 0.3284 0.3498 31,761 +0.01(+1.48%)
Aug 26, 2021 0.3529 0.3543 0.3389 0.3447 128,960 -0.02(-4.73%)
Aug 25, 2021 0.3700 0.3719 0.3541 0.3618 21,067 -0.00(-0.77%)
Aug 24, 2021 0.3713 0.3773 0.3646 0.3646 24,804 -0.01(-1.46%)
Aug 23, 2021 0.3523 0.3700 0.3400 0.3700 247,802 +0.02(+5.17%)
Aug 20, 2021 0.3870 0.3915 0.3257 0.3518 169,268 -0.04(-9.79%)
Aug 19, 2021 0.4082 0.4082 0.3826 0.3900 55,291 -0.02(-4.88%)
Aug 18, 2021 0.4250 0.4250 0.4011 0.4100 28,265 -0.01(-1.54%)
Aug 17, 2021 0.4089 0.4407 0.4089 0.4164 28,544 -0.01(-3.16%)
Aug 16, 2021 0.4490 0.4490 0.4209 0.4300 33,769 -0.00(-0.05%)
Aug 13, 2021 0.4351 0.4404 0.4184 0.4302 31,535 -0.00(-0.28%)
Aug 12, 2021 0.4315 0.4338 0.4215 0.4314 123,000 -0.00(-0.07%)
Aug 11, 2021 0.4265 0.4410 0.4212 0.4317 32,197 -0.00(-0.46%)
Aug 10, 2021 0.4320 0.4358 0.4160 0.4337 30,234 +0.01(+2.26%)
Aug 09, 2021 0.4902 0.4902 0.4241 0.4241 79,725 -0.04(-9.24%)
Aug 06, 2021 0.4744 0.4786 0.4401 0.4673 54,412 -0.00(-0.81%)
Aug 05, 2021 0.5081 0.5081 0.4702 0.4711 22,516 -0.02(-4.46%)
Aug 04, 2021 0.5220 0.5220 0.4850 0.4931 34,980 -0.01(-1.48%)
Aug 03, 2021 0.4878 0.5050 0.4811 0.5005 15,275 -0.01(-1.86%)
Aug 02, 2021 0.5200 0.5371 0.5100 0.5100 8,980 +0.00(+0.00%)
Jul 30, 2021 0.5076 0.5200 0.5043 0.5100 76,352 +0.00(+0.00%)
Jul 29, 2021 0.5155 0.5300 0.5087 0.5100 29,919 +0.04(+7.98%)
Jul 28, 2021 0.4600 0.4848 0.4600 0.4723 26,269 +0.00(+0.45%)
Jul 27, 2021 0.4711 0.4755 0.4600 0.4702 60,283 -0.02(-3.75%)
Jul 26, 2021 0.4902 0.4902 0.4652 0.4885 63,118 +0.01(+1.24%)
Jul 23, 2021 0.4900 0.4900 0.4825 0.4825 20,800 -0.01(-1.53%)
Jul 22, 2021 0.4983 0.4983 0.4804 0.4900 17,903 -0.01(-1.01%)
Jul 21, 2021 0.4900 0.4950 0.4847 0.4950 18,600 +0.01(+2.29%)
Jul 20, 2021 0.4744 0.4839 0.4675 0.4839 19,305 +0.01(+3.11%)
Jul 19, 2021 0.4900 0.5210 0.4600 0.4693 45,410 -0.02(-5.04%)
Jul 16, 2021 0.5000 0.5129 0.4899 0.4942 73,639 -0.04(-7.12%)
Jul 15, 2021 0.5249 0.5348 0.5200 0.5321 13,100 +0.01(+1.64%)
Jul 14, 2021 0.5039 0.5300 0.5025 0.5235 61,871 +0.01(+2.65%)
Jul 13, 2021 0.5000 0.5137 0.5000 0.5100 23,665 -0.00(-0.35%)
Jul 12, 2021 0.5150 0.5189 0.5053 0.5118 48,152 -0.00(-0.62%)
Jul 09, 2021 0.5108 0.5260 0.5100 0.5150 57,330 +0.01(+0.98%)
Jul 08, 2021 0.5247 0.5247 0.5100 0.5100 28,109 -0.02(-3.72%)
Jul 07, 2021 0.5400 0.5400 0.5195 0.5297 122,350 -0.01(-1.82%)
Jul 06, 2021 0.5608 0.5647 0.5354 0.5395 22,850 -0.01(-1.32%)
Jul 02, 2021 0.5319 0.5467 0.5300 0.5467 2,900 +0.01(+1.22%)
Jul 01, 2021 0.5200 0.5541 0.5200 0.5401 19,770 +0.02(+4.79%)
Jun 30, 2021 0.5196 0.5213 0.5000 0.5154 65,920 -0.00(-0.67%)
Jun 29, 2021 0.5237 0.5380 0.5155 0.5189 39,373 -0.02(-3.01%)
Jun 28, 2021 0.5644 0.5725 0.5200 0.5350 137,057 -0.03(-5.06%)
Jun 25, 2021 0.5755 0.5785 0.5635 0.5635 5,067 -0.00(-0.14%)
Jun 24, 2021 0.5718 0.5718 0.5643 0.5643 37,568 -0.01(-1.24%)
Jun 23, 2021 0.5966 0.6000 0.5678 0.5714 64,635 -0.03(-4.62%)
Jun 22, 2021 0.6090 0.6090 0.5877 0.5991 104,198 -0.02(-2.52%)
Jun 21, 2021 0.6100 0.6451 0.5950 0.6146 111,559 +0.01(+2.43%)
Jun 18, 2021 0.5400 0.6007 0.5400 0.6000 156,511 +0.03(+5.32%)
Jun 17, 2021 0.5950 0.6000 0.5300 0.5697 397,231 -0.05(-8.60%)
Jun 16, 2021 0.6387 0.6489 0.6089 0.6233 98,423 -0.02(-2.41%)
Jun 15, 2021 0.6500 0.6500 0.6260 0.6387 37,010 -0.01(-1.81%)
Jun 14, 2021 0.6700 0.6700 0.6500 0.6505 75,762 -0.02(-2.33%)
Jun 11, 2021 0.6715 0.6755 0.6500 0.6660 38,186 -0.00(-0.60%)
Jun 10, 2021 0.6946 0.6946 0.6615 0.6700 135,921 +0.00(+0.45%)
Jun 09, 2021 0.6528 0.6819 0.6528 0.6670 85,630 -0.01(-2.07%)
Jun 08, 2021 0.6580 0.6982 0.6277 0.6811 76,235 +0.03(+3.92%)
Jun 07, 2021 0.6820 0.6820 0.6294 0.6554 139,489 -0.01(-1.15%)
Jun 04, 2021 0.6810 0.6810 0.6538 0.6630 42,392 -0.01(-1.04%)
Jun 03, 2021 0.6750 0.6800 0.6600 0.6700 59,370 -0.02(-3.60%)
Jun 02, 2021 0.6760 0.7148 0.6720 0.6950 185,135 -0.03(-3.61%)
Jun 01, 2021 0.7453 0.7453 0.6820 0.7210 61,005 -0.01(-1.81%)
May 28, 2021 0.7100 0.7343 0.6920 0.7343 95,068 +0.02(+2.99%)
May 27, 2021 0.7270 0.7300 0.7033 0.7130 69,260 -0.02(-2.33%)
May 26, 2021 0.7600 0.7653 0.7294 0.7300 86,014 -0.04(-4.61%)
May 25, 2021 0.7706 0.7849 0.7642 0.7653 32,480 -0.01(-1.88%)
May 24, 2021 0.7550 0.7800 0.7403 0.7800 92,676 +0.02(+2.60%)
May 21, 2021 0.7592 0.7840 0.7500 0.7602 31,742 -0.01(-0.82%)
May 20, 2021 0.7700 0.7775 0.7550 0.7665 51,435 +0.00(+0.46%)
May 19, 2021 0.7589 0.7630 0.7345 0.7630 123,538 -0.00(-0.13%)
May 18, 2021 0.7806 0.7861 0.7572 0.7640 57,465 -0.01(-1.42%)
May 17, 2021 0.7595 0.7798 0.7584 0.7750 109,495 +0.03(+3.90%)
May 14, 2021 0.7656 0.7656 0.7337 0.7459 51,365 -0.01(-1.86%)
May 13, 2021 0.7475 0.7600 0.7350 0.7600 57,047 +0.02(+2.23%)
May 12, 2021 0.7851 0.8000 0.7413 0.7434 367,695 -0.02(-3.10%)
May 11, 2021 0.8000 0.8300 0.7487 0.7672 131,757 -0.07(-8.53%)
May 10, 2021 0.8720 0.8720 0.8333 0.8387 69,348 -0.05(-5.76%)
May 07, 2021 0.8997 0.9080 0.8709 0.8900 73,096 +0.02(+2.30%)
May 06, 2021 0.8619 0.8700 0.8099 0.8700 33,934 +0.03(+4.13%)
May 05, 2021 0.8590 0.8780 0.8210 0.8355 25,397 -0.03(-3.64%)
May 04, 2021 0.8837 0.8837 0.8104 0.8671 43,144 -0.03(-3.38%)
May 03, 2021 0.8450 0.8974 0.8444 0.8974 62,692 +0.01(+0.73%)
Apr 30, 2021 0.8584 0.9237 0.8584 0.8909 69,500 +0.07(+8.51%)
Apr 29, 2021 0.9713 0.9900 0.8210 0.8210 92,767 -0.08(-9.22%)
Apr 28, 2021 0.8300 0.9193 0.8300 0.9044 43,256 +0.03(+3.95%)
Apr 27, 2021 0.9000 0.9000 0.8602 0.8700 43,721 +0.00(+0.00%)
Apr 26, 2021 0.7976 0.8700 0.7712 0.8700 168,528 +0.10(+12.99%)
Apr 23, 2021 0.6850 0.7747 0.6623 0.7700 125,100 +0.09(+13.79%)
Apr 22, 2021 0.6725 0.6767 0.6573 0.6767 53,411 +0.00(+0.50%)
Apr 21, 2021 0.6750 0.7100 0.6679 0.6733 111,016 +0.02(+3.58%)
Apr 20, 2021 0.7100 0.7100 0.6488 0.6500 54,708 -0.00(-0.18%)
Apr 19, 2021 0.6608 0.6781 0.6499 0.6512 57,330 -0.01(-2.05%)
Apr 16, 2021 0.6768 0.6768 0.6400 0.6648 72,700 +0.01(+1.14%)
Apr 15, 2021 0.6852 0.6965 0.6173 0.6573 149,537 -0.01(-1.65%)
Apr 14, 2021 0.7274 0.7274 0.6500 0.6683 167,220 -0.05(-7.18%)
Apr 13, 2021 0.6927 0.7827 0.6927 0.7200 66,601 +0.01(+1.41%)
Apr 12, 2021 0.7420 0.7420 0.6655 0.7100 43,405 +0.01(+0.97%)
Apr 09, 2021 0.7050 0.7050 0.6842 0.7032 31,500 +0.02(+2.42%)
Apr 08, 2021 0.6850 0.7093 0.6470 0.6866 43,068 +0.02(+3.59%)
Apr 07, 2021 0.6500 0.6700 0.6450 0.6628 24,179 +0.01(+1.50%)
Apr 06, 2021 0.6944 0.6944 0.6400 0.6530 134,680 -0.03(-5.07%)
Apr 05, 2021 0.7180 0.7180 0.6773 0.6879 24,731 +0.01(+1.15%)
Apr 01, 2021 0.7031 0.7050 0.6764 0.6801 93,700 -0.02(-2.51%)
Mar 31, 2021 0.6600 0.6981 0.6579 0.6976 74,699 +0.06(+9.86%)
Mar 30, 2021 0.6880 0.6880 0.6316 0.6350 112,538 -0.03(-3.79%)
Mar 29, 2021 0.6800 0.6800 0.6405 0.6600 52,334 +0.02(+3.13%)
Mar 26, 2021 0.6409 0.6585 0.6400 0.6400 32,000 -0.01(-1.95%)
Mar 25, 2021 0.6311 0.6527 0.6172 0.6527 39,708 +0.01(+1.43%)
Mar 24, 2021 0.6951 0.6951 0.6366 0.6435 75,609 -0.05(-7.14%)
Mar 23, 2021 0.7105 0.7105 0.6930 0.6930 72,816 -0.03(-3.74%)
Mar 22, 2021 0.7023 0.7547 0.7023 0.7199 68,166 +0.02(+2.84%)
Mar 19, 2021 0.7100 0.7200 0.6975 0.7000 26,000 -0.01(-1.07%)
Mar 18, 2021 0.7101 0.7250 0.7075 0.7076 27,700 -0.02(-2.51%)
Mar 17, 2021 0.7163 0.7260 0.6960 0.7258 78,300 +0.01(+1.64%)
Mar 16, 2021 0.7135 0.7181 0.6956 0.7141 24,636 +0.00(+0.10%)
Mar 15, 2021 0.7387 0.7500 0.7000 0.7134 102,374 -0.01(-0.86%)
Mar 12, 2021 0.7405 0.7550 0.7196 0.7196 39,200 -0.03(-4.05%)
Mar 11, 2021 0.7337 0.7600 0.6860 0.7500 13,195 +0.03(+3.75%)
Mar 10, 2021 0.7380 0.7380 0.6971 0.7229 45,509 +0.01(+2.08%)
Mar 09, 2021 0.6870 0.7321 0.6667 0.7082 120,918 +0.06(+9.93%)
Mar 08, 2021 0.6589 0.6750 0.6442 0.6442 81,791 -0.02(-3.13%)
Mar 05, 2021 0.6800 0.6950 0.6386 0.6650 206,000 -0.04(-6.06%)
Mar 04, 2021 0.7200 0.7336 0.6800 0.7079 89,674 -0.02(-2.49%)
Mar 03, 2021 0.7885 0.7999 0.7200 0.7260 41,500 -0.05(-6.92%)
Mar 02, 2021 0.7700 0.7938 0.7600 0.7800 30,241 -0.01(-0.75%)
Mar 01, 2021 0.7440 0.7922 0.7418 0.7859 71,034 +0.03(+3.41%)
Feb 26, 2021 0.7691 0.8120 0.7355 0.7600 94,500 -0.03(-3.80%)
Feb 25, 2021 0.8400 0.8427 0.7800 0.7900 86,717 -0.04(-4.82%)
Feb 24, 2021 0.7600 0.8306 0.7600 0.8300 141,865 +0.07(+9.21%)
Feb 23, 2021 0.7337 0.7841 0.6932 0.7600 210,930 +0.02(+2.08%)
Feb 22, 2021 0.7476 0.7642 0.7300 0.7445 169,343 -0.00(-0.41%)
Feb 19, 2021 0.7400 0.7736 0.7400 0.7476 53,900 -0.01(-0.85%)
Feb 18, 2021 0.7760 0.7760 0.7325 0.7540 62,451 -0.02(-1.99%)
Feb 17, 2021 0.8504 0.8504 0.7600 0.7693 82,297 -0.01(-1.37%)
Feb 16, 2021 0.7780 0.8072 0.7694 0.7800 115,544 -0.04(-4.58%)
Feb 12, 2021 0.7320 0.8200 0.7300 0.8174 196,500 +0.03(+4.14%)
Feb 11, 2021 0.8386 0.8391 0.7682 0.7849 63,094 -0.04(-4.28%)
Feb 10, 2021 0.8648 0.8648 0.8190 0.8200 63,410 +0.01(+0.92%)
Feb 09, 2021 0.7900 0.8350 0.7900 0.8125 73,248 +0.01(+1.46%)
Feb 08, 2021 0.8263 0.8406 0.7935 0.8008 147,948 -0.03(-3.09%)
Feb 05, 2021 0.8482 0.8540 0.8047 0.8263 108,400 -0.02(-2.47%)
Feb 04, 2021 0.8499 0.8900 0.8300 0.8472 58,347 -0.06(-6.68%)
Feb 03, 2021 0.8308 0.9249 0.8231 0.9078 123,874 +0.10(+12.25%)
Feb 02, 2021 0.8700 0.8863 0.7875 0.8087 193,662 -0.06(-7.35%)
Feb 01, 2021 0.9700 0.9910 0.8650 0.8729 200,012 -0.08(-8.62%)
Jan 29, 2021 1.022 1.050 0.9500 0.9552 83,200 -0.02(-2.34%)
Jan 28, 2021 0.9961 1.060 0.9600 0.9781 78,236 -0.01(-1.42%)
Jan 27, 2021 1.056 1.060 0.9922 0.9922 61,876 -0.07(-6.40%)
Jan 26, 2021 1.072 1.089 1.050 1.060 16,115 -0.04(-3.35%)
Jan 25, 2021 1.280 1.280 1.050 1.097 168,620 -0.12(-10.11%)
Jan 22, 2021 1.274 1.274 1.160 1.220 118,400 -0.03(-2.28%)
Jan 21, 2021 1.250 1.320 1.220 1.248 69,185 +0.03(+2.34%)
Jan 20, 2021 1.095 1.230 1.055 1.220 161,801 +0.13(+11.93%)
Jan 19, 2021 1.105 1.110 1.060 1.090 61,240 -0.01(-0.91%)
Jan 15, 2021 1.130 1.180 1.075 1.100 91,800 -0.04(-3.51%)
Jan 14, 2021 1.100 1.153 1.100 1.140 79,977 +0.01(+1.20%)
Jan 13, 2021 1.130 1.190 1.110 1.127 82,407 -0.08(-6.90%)
Jan 12, 2021 1.240 1.240 1.177 1.210 99,914 -0.01(-0.85%)
Jan 11, 2021 1.240 1.270 1.150 1.220 119,030 -0.07(-5.42%)
Jan 08, 2021 1.250 1.308 1.196 1.290 181,900 -0.07(-5.22%)
Jan 07, 2021 1.364 1.390 1.310 1.361 60,607 -0.01(-0.83%)
Jan 06, 2021 1.390 1.400 1.323 1.373 83,301 -0.03(-1.94%)
Jan 05, 2021 1.380 1.400 1.316 1.400 62,484 +0.04(+2.94%)
Jan 04, 2021 1.380 1.411 1.340 1.360 42,531 +0.01(+0.74%)
Dec 31, 2020 1.350 1.350 1.350 60,671 -0.01(-0.76%)
Dec 30, 2020 1.320 1.380 1.290 1.360 60,671 +0.06(+4.68%)
Dec 29, 2020 1.330 1.357 1.290 1.300 81,711 +0.05(+3.97%)
Dec 28, 2020 1.380 1.420 1.110 1.250 129,585 -0.08(-6.02%)
Dec 24, 2020 1.305 1.330 1.275 1.330 22,500 +0.05(+3.50%)
Dec 23, 2020 1.350 1.350 1.260 1.285 66,828 +0.01(+1.18%)
Dec 22, 2020 1.480 1.545 1.259 1.270 181,690 -0.11(-7.97%)
Dec 21, 2020 1.250 1.385 1.220 1.380 153,413 +0.19(+16.16%)
Dec 18, 2020 1.130 1.220 1.130 1.188 23,400 -0.01(-1.00%)
Dec 17, 2020 1.170 1.230 1.170 1.200 52,569 +0.00(+0.00%)
Dec 16, 2020 1.200 1.200 1.130 1.200 174,981 +0.07(+6.19%)
Dec 15, 2020 1.140 1.180 1.130 1.130 46,841 -0.03(-2.59%)
Dec 14, 2020 1.180 1.228 1.160 1.160 69,349 -0.06(-4.67%)
Dec 11, 2020 1.180 1.240 1.180 1.217 79,700 +0.06(+4.90%)
Dec 10, 2020 1.080 1.180 1.080 1.160 55,151 +0.08(+7.41%)
Dec 09, 2020 1.130 1.158 1.051 1.080 250,105 -0.06(-5.26%)
Dec 08, 2020 1.157 1.205 1.130 1.140 44,043 +0.03(+2.70%)
Dec 07, 2020 1.120 1.150 1.110 1.110 114,452 -0.02(-1.77%)
Dec 04, 2020 1.140 1.140 1.091 1.130 47,900 -0.01(-0.91%)
Dec 03, 2020 1.187 1.190 1.110 1.140 59,420 -0.04(-3.31%)
Dec 02, 2020 1.149 1.200 1.149 1.179 51,529 +0.05(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.