Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0008 0 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 82,427 +0.00(+0.00%)
Oct 31, 2024 0.0008 0 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 97,956 +0.00(+12.50%)
Oct 24, 2024 0.0008 0 +0.00(+0.00%)
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 670,000 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 127,956 -0.00(-11.11%)
Oct 21, 2024 0.0008 0.0009 0.0008 0.0009 325,000 +0.00(+12.50%)
Oct 16, 2024 0.0008 0 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0008 2,413,276 +0.00(+0.00%)
Oct 10, 2024 0.0008 0 -0.00(-11.11%)
Oct 09, 2024 0.0011 0.0011 0.0009 0.0009 2,294,500 -0.00(-18.18%)
Oct 08, 2024 0.0010 0.0013 0.0010 0.0011 8,476,249 +0.00(+22.22%)
Oct 07, 2024 0.0009 0.0010 0.0008 0.0009 2,356,666 +0.00(+12.50%)
Oct 01, 2024 0.0008 0 +0.00(+0.00%)
Sep 25, 2024 0.0008 0 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0008 0.0007 0.0007 140,000 -0.00(-12.50%)
Sep 19, 2024 0.0008 0 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 16, 2024 0.0008 0 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 439,320 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0010 0.0008 0.0008 879,900 -0.00(-11.11%)
Sep 09, 2024 0.0009 0 -0.00(-10.00%)
Sep 06, 2024 0.0010 0.0010 0.0008 0.0010 405,042 +0.00(+25.00%)
Sep 05, 2024 0.0007 0.0009 0.0007 0.0008 2,012,500 -0.00(-11.11%)
Sep 03, 2024 0.0009 0 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0009 0.0007 0.0009 500,000 +0.00(+12.50%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0008 0.0008 136,000 +0.00(+14.29%)
Aug 13, 2024 0.0008 0.0008 0.0006 0.0007 3,873,526 -0.00(-12.50%)
Aug 09, 2024 0.0008 0 +0.00(+33.33%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0006 3,209,134 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0008 0.0006 0.0006 5,216,000 -0.00(-25.00%)
Aug 06, 2024 0.0008 0.0010 0.0007 0.0008 5,037,500 -0.00(-20.00%)
Aug 05, 2024 0.0010 0.0010 0.0010 0.0010 324,014 +0.00(+25.00%)
Aug 02, 2024 0.0008 0.0010 0.0006 0.0008 15,755,266 +0.00(+14.29%)
Aug 01, 2024 0.0007 0.0007 0.0006 0.0007 1,450,600 +0.00(+16.67%)
Jul 31, 2024 0.0007 0.0008 0.0006 0.0006 2,740,842 -0.00(-25.00%)
Jul 30, 2024 0.0008 0.0011 0.0008 0.0008 6,624,375 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0010 0.0008 0.0008 5,020,000 -0.00(-27.27%)
Jul 26, 2024 0.0008 0.0012 0.0008 0.0011 3,121,700 +0.00(+22.22%)
Jul 25, 2024 0.0010 0.0012 0.0009 0.0009 1,172,500 -0.00(-10.00%)
Jul 24, 2024 0.0011 0.0012 0.0010 0.0010 616,950 -0.00(-9.09%)
Jul 23, 2024 0.0010 0.0015 0.0010 0.0011 2,180,900 -0.00(-15.38%)
Jul 22, 2024 0.0010 0.0015 0.0010 0.0013 1,292,000 -0.00(-18.75%)
Jul 19, 2024 0.0017 0.0018 0.0016 0.0016 370,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 501,024 -0.00(-11.11%)
Jul 17, 2024 0.0013 0.0019 0.0013 0.0018 2,473,866 +0.00(+38.46%)
Jul 16, 2024 0.0009 0.0013 0.0009 0.0013 4,475,000 +0.00(+85.71%)
Jul 15, 2024 0.0013 0.0013 0.0007 0.0007 5,628,648 -0.00(-46.15%)
Jul 12, 2024 0.0013 0.0013 0.0013 0.0013 158,779 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0013 196,515 +0.00(+8.33%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 98,223 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 266,153 +0.00(+8.33%)
Jul 02, 2024 0.0012 0 -0.00(-14.29%)
Jun 28, 2024 0.0014 0 +0.00(+0.00%)
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 26, 2024 0.0014 0.0015 0.0014 0.0014 32,500 -0.00(-6.67%)
Jun 24, 2024 0.0015 0 +0.00(+15.38%)
Jun 21, 2024 0.0013 0.0014 0.0013 0.0013 501,000 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0012 0.0013 4,491,457 +0.00(+0.00%)
Jun 18, 2024 0.0013 0.0014 0.0013 0.0013 1,311,334 +0.00(+0.00%)
Jun 14, 2024 0.0013 0 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0013 0.0013 32,110 +0.00(+0.00%)
Jun 10, 2024 0.0013 0 -0.00(-13.33%)
Jun 07, 2024 0.0014 0.0015 0.0014 0.0015 21,500 +0.00(+15.38%)
Jun 04, 2024 0.0013 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0015 0 -0.00(-6.25%)
May 23, 2024 0.0016 0.0016 0.0016 0.0016 34,382 -0.00(-5.88%)
May 22, 2024 0.0017 0.0017 0.0016 0.0017 30,101 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0017 0.0017 27,500 +0.00(+6.25%)
May 20, 2024 0.0018 0.0018 0.0016 0.0016 502,069 -0.00(-5.88%)
May 17, 2024 0.0017 0.0017 0.0017 0.0017 114,892 +0.00(+0.00%)
May 16, 2024 0.0018 0.0018 0.0017 0.0017 69,000 -0.00(-5.56%)
May 14, 2024 0.0018 0 -0.00(-5.26%)
May 10, 2024 0.0019 0 +0.00(+11.76%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 35,050 +0.00(+6.25%)
May 08, 2024 0.0016 0.0016 0.0015 0.0016 585,000 -0.00(-11.11%)
May 07, 2024 0.0017 0.0019 0.0013 0.0018 1,526,600 +0.00(+5.88%)
May 06, 2024 0.0017 0.0017 0.0017 0.0017 78,093 +0.00(+0.00%)
May 03, 2024 0.0015 0.0017 0.0015 0.0017 269,547 +0.00(+13.33%)
May 02, 2024 0.0014 0.0017 0.0014 0.0015 5,335,713 +0.00(+7.14%)
May 01, 2024 0.0014 0.0014 0.0013 0.0014 645,855 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0014 0.0013 0.0014 657,063 +0.00(+7.69%)
Apr 29, 2024 0.0012 0.0013 0.0012 0.0013 150,769 +0.00(+8.33%)
Apr 25, 2024 0.0012 0 +0.00(+9.09%)
Apr 23, 2024 0.0011 0 -0.00(-8.33%)
Apr 19, 2024 0.0012 0 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0012 1,064,880 -0.00(-7.69%)
Apr 16, 2024 0.0013 0 +0.00(+8.33%)
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 1,426,667 -0.00(-7.69%)
Apr 12, 2024 0.0013 0.0013 0.0012 0.0013 824,000 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0013 1,306,000 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0 -0.00(-7.69%)
Apr 05, 2024 0.0013 0.0014 0.0013 0.0013 560,000 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,441,208 +0.00(+8.33%)
Apr 03, 2024 0.0014 0.0014 0.0011 0.0012 4,637,500 -0.00(-14.29%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 342,000 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+7.69%)
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 3,710,000 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 192,000 +0.00(+0.00%)
Mar 26, 2024 0.0012 0.0013 0.0012 0.0013 545,125 +0.00(+18.18%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 210,000 -0.00(-8.33%)
Mar 22, 2024 0.0012 0.0013 0.0012 0.0012 314,800 +0.00(+0.00%)
Mar 21, 2024 0.0013 0.0013 0.0012 0.0012 340,425 -0.00(-7.69%)
Mar 20, 2024 0.0013 0.0013 0.0010 0.0013 2,141,151 +0.00(+18.18%)
Mar 19, 2024 0.0011 0.0011 0.0011 0.0011 860,000 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0010 0.0011 1,552,000 -0.00(-8.33%)
Mar 15, 2024 0.0012 0.0012 0.0011 0.0012 2,000 +0.00(+9.09%)
Mar 14, 2024 0.0013 0.0013 0.0011 0.0011 983,000 -0.00(-15.38%)
Mar 13, 2024 0.0010 0.0013 0.0010 0.0013 1,611,055 +0.00(+30.00%)
Mar 12, 2024 0.0011 0.0011 0.0010 0.0010 710,000 -0.00(-9.09%)
Mar 08, 2024 0.0011 0 -0.00(-15.38%)
Mar 07, 2024 0.0013 0.0015 0.0012 0.0013 123,500 +0.00(+0.00%)
Mar 06, 2024 0.0011 0.0013 0.0011 0.0013 1,066,036 +0.00(+8.33%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 2,615,333 -0.00(-7.69%)
Mar 04, 2024 0.0013 0.0013 0.0013 0.0013 357,417 +0.00(+8.33%)
Mar 01, 2024 0.0014 0.0014 0.0012 0.0012 2,455,900 -0.00(-7.69%)
Feb 29, 2024 0.0013 0.0013 0.0012 0.0013 5,134,520 +0.00(+0.00%)
Feb 28, 2024 0.0014 0.0014 0.0012 0.0013 1,915,500 -0.00(-7.14%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0014 4,028,066 -0.00(-6.67%)
Feb 26, 2024 0.0022 0.0022 0.0015 0.0015 5,520,911 -0.00(-25.00%)
Feb 23, 2024 0.0016 0.0020 0.0016 0.0020 8,904,500 +0.00(+17.65%)
Feb 22, 2024 0.0020 0.0021 0.0016 0.0017 5,025,990 -0.00(-19.05%)
Feb 21, 2024 0.0023 0.0024 0.0019 0.0021 3,286,790 -0.00(-8.70%)
Feb 20, 2024 0.0024 0.0026 0.0023 0.0023 2,065,000 -0.00(-4.17%)
Feb 16, 2024 0.0025 0.0027 0.0024 0.0024 4,413,023 -0.00(-4.00%)
Feb 15, 2024 0.0018 0.0027 0.0018 0.0025 9,326,375 +0.00(+47.06%)
Feb 14, 2024 0.0025 0.0025 0.0016 0.0017 15,225,119 -0.00(-26.09%)
Feb 13, 2024 0.0052 0.0053 0.0018 0.0023 58,565,164 -0.00(-57.41%)
Feb 12, 2024 0.0061 0.0061 0.0051 0.0054 896,600 -0.00(-1.82%)
Feb 09, 2024 0.0060 0.0063 0.0055 0.0055 1,819,622 -0.00(-8.33%)
Feb 08, 2024 0.0061 0.0063 0.0060 0.0060 1,348,750 +0.00(+0.00%)
Feb 07, 2024 0.0070 0.0070 0.0059 0.0060 775,000 -0.00(-11.76%)
Feb 06, 2024 0.0082 0.0082 0.0066 0.0068 1,363,550 -0.00(-2.86%)
Feb 05, 2024 0.0077 0.0080 0.0070 0.0070 438,672 -0.00(-6.67%)
Feb 02, 2024 0.0074 0.0076 0.0071 0.0075 513,600 +0.00(+0.00%)
Feb 01, 2024 0.0079 0.0084 0.0074 0.0075 955,050 -0.00(-10.71%)
Jan 31, 2024 0.0078 0.0084 0.0075 0.0084 460,000 +0.00(+7.69%)
Jan 30, 2024 0.0079 0.0084 0.0075 0.0078 391,500 -0.00(-8.24%)
Jan 29, 2024 0.0076 0.0090 0.0076 0.0085 733,053 +0.00(+14.86%)
Jan 26, 2024 0.0096 0.0099 0.0073 0.0074 425,641 +0.00(+0.00%)
Jan 25, 2024 0.0074 0.0089 0.0073 0.0074 1,250,500 +0.00(+0.00%)
Jan 24, 2024 0.0083 0.0083 0.0073 0.0074 1,001,737 -0.00(-12.94%)
Jan 23, 2024 0.0086 0.0089 0.0080 0.0085 708,006 -0.00(-4.49%)
Jan 22, 2024 0.0110 0.0110 0.0080 0.0089 1,867,199 -0.00(-19.09%)
Jan 19, 2024 0.0093 0.0110 0.0089 0.0110 822,000 +0.00(+10.00%)
Jan 18, 2024 0.0109 0.0109 0.0090 0.0100 686,577 +0.00(+6.38%)
Jan 17, 2024 0.0100 0.0100 0.0091 0.0094 636,403 -0.00(-13.76%)
Jan 16, 2024 0.0095 0.0109 0.0093 0.0109 242,023 +0.00(+5.83%)
Jan 12, 2024 0.0099 0.0103 0.0093 0.0103 642,105 +0.00(+3.00%)
Jan 11, 2024 0.0103 0.0110 0.0100 0.0100 286,945 -0.00(-12.28%)
Jan 10, 2024 0.0100 0.0114 0.0098 0.0114 280,000 +0.00(+14.00%)
Jan 09, 2024 0.0120 0.0120 0.0100 0.0100 633,400 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0164 0.0097 0.0115 1,125,831 +0.00(+6.48%)
Jan 05, 2024 0.0102 0.0108 0.0102 0.0108 186,000 -0.00(-1.82%)
Jan 04, 2024 0.0120 0.0120 0.0110 0.0110 198,650 +0.00(+0.00%)
Jan 03, 2024 0.0115 0.0147 0.0108 0.0110 359,440 -0.00(-11.29%)
Jan 02, 2024 0.0140 0.0140 0.0115 0.0124 86,870 +0.00(+3.33%)
Dec 29, 2023 0.0127 0.0139 0.0117 0.0120 679,000 -0.00(-6.25%)
Dec 28, 2023 0.0179 0.0179 0.0120 0.0128 469,692 +0.00(+11.30%)
Dec 27, 2023 0.0138 0.0139 0.0115 0.0115 381,226 -0.00(-17.86%)
Dec 26, 2023 0.0122 0.0140 0.0120 0.0140 166,370 +0.00(+12.00%)
Dec 22, 2023 0.0140 0.0140 0.0120 0.0125 180,814 -0.00(-3.85%)
Dec 21, 2023 0.0145 0.0145 0.0130 0.0130 333,600 -0.00(-12.16%)
Dec 20, 2023 0.0169 0.0169 0.0143 0.0148 257,177 -0.00(-21.28%)
Dec 19, 2023 0.0119 0.0250 0.0115 0.0188 788,050 +0.01(+56.67%)
Dec 18, 2023 0.0119 0.0120 0.0110 0.0120 630,136 +0.00(+3.45%)
Dec 15, 2023 0.0109 0.0158 0.0104 0.0116 1,010,839 +0.00(+7.41%)
Dec 14, 2023 0.0101 0.0119 0.0100 0.0108 309,160 -0.00(-1.82%)
Dec 13, 2023 0.0113 0.0114 0.0101 0.0110 323,800 -0.00(-2.65%)
Dec 12, 2023 0.0110 0.0135 0.0100 0.0113 741,099 -0.00(-16.30%)
Dec 11, 2023 0.0105 0.0170 0.0105 0.0135 1,067,959 +0.00(+22.73%)
Dec 08, 2023 0.0119 0.0120 0.0101 0.0110 430,750 -0.00(-15.38%)
Dec 07, 2023 0.0144 0.0150 0.0101 0.0130 1,003,757 -0.00(-11.56%)
Dec 06, 2023 0.0140 0.0150 0.0140 0.0147 253,334 +0.00(+6.52%)
Dec 05, 2023 0.0150 0.0160 0.0130 0.0138 298,300 +0.00(+2.22%)
Dec 04, 2023 0.0160 0.0160 0.0120 0.0135 157,060 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.