Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0780 0.0850 0.0780 0.0781 14,964 -0.01(-8.12%)
Nov 29, 2021 0.0850 0.0850 0.0702 0.0850 6,450 +0.00(+0.95%)
Nov 24, 2021 0.0842 0.0842 0.0842 0 -0.01(-10.33%)
Nov 23, 2021 0.0736 0.0939 0.0685 0.0939 51,627 +0.01(+17.67%)
Nov 22, 2021 0.0750 0.0798 0.0700 0.0798 108,538 +0.00(+0.38%)
Nov 19, 2021 0.0738 0.0795 0.0733 0.0795 11,250 +0.00(+0.13%)
Nov 18, 2021 0.0801 0.0795 0.0794 0.0794 130,488 -0.02(-16.33%)
Nov 16, 2021 0.0949 0.0949 0.0949 1,511 -0.00(-0.11%)
Nov 15, 2021 0.0800 0.0950 0.0800 0.0950 29,616 +0.00(+0.11%)
Nov 12, 2021 0.0865 0.0949 0.0781 0.0949 6,100 -0.00(-1.04%)
Nov 11, 2021 0.0782 0.0959 0.0781 0.0959 17,000 -0.00(-0.10%)
Nov 09, 2021 0.0770 0.0960 0.0770 0.0960 38,557 +0.01(+6.67%)
Nov 08, 2021 0.0918 0.0960 0.0775 0.0900 31,829 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0959 0.0900 0.0900 39,678 -0.01(-5.26%)
Nov 04, 2021 0.0934 0.0959 0.0862 0.0950 13,225 +0.00(+1.71%)
Nov 03, 2021 0.0875 0.0934 0.0811 0.0934 33,345 -0.00(-1.68%)
Nov 02, 2021 0.0878 0.0950 0.0811 0.0950 21,244 +0.01(+8.20%)
Nov 01, 2021 0.0811 0.0950 0.0811 0.0878 20,904 +0.00(+0.34%)
Oct 29, 2021 0.0960 0.0960 0.0811 0.0875 41,190 -0.01(-10.26%)
Oct 28, 2021 0.1030 0.1030 0.0812 0.0975 7,994 -0.01(-6.16%)
Oct 27, 2021 0.1039 0.1039 0.1039 0.1039 217 +0.02(+20.67%)
Oct 26, 2021 0.1049 0.0861 70,790 -0.02(-18.00%)
Oct 25, 2021 0.0939 0.1050 0.0920 0.1050 231,987 +0.01(+11.82%)
Oct 22, 2021 0.0815 0.0939 0.0815 0.0939 21,400 -0.00(-0.11%)
Oct 21, 2021 0.0876 0.0940 0.0876 0.0940 12,039 +0.01(+15.62%)
Oct 20, 2021 0.0928 0.0960 0.0811 0.0813 57,971 -0.02(-15.75%)
Oct 19, 2021 0.0815 0.0970 0.0815 0.0965 2,715 -0.00(-1.53%)
Oct 18, 2021 0.0850 0.0985 0.0850 0.0980 16,012 -0.00(-0.31%)
Oct 15, 2021 0.0806 0.0985 0.0806 0.0983 3,850 -0.00(-0.20%)
Oct 14, 2021 0.0825 0.0995 0.0800 0.0985 123,000 -0.01(-5.74%)
Oct 13, 2021 0.1000 0.1050 0.0935 0.1045 2,200 +0.00(+4.50%)
Oct 12, 2021 0.0965 0.1030 0.0900 0.1000 30,425 +0.00(+0.50%)
Oct 11, 2021 0.0960 0.1050 0.0898 0.0995 22,926 -0.01(-8.29%)
Oct 08, 2021 0.0998 0.1085 0.0910 0.1085 12,650 +0.01(+8.50%)
Oct 07, 2021 0.1090 0.1090 0.1000 0.1000 38,250 +0.01(+6.38%)
Oct 06, 2021 0.0906 0.0980 0.0900 0.0940 41,410 -0.00(-2.99%)
Oct 05, 2021 0.1050 0.1050 0.0812 0.0969 79,433 -0.00(-2.52%)
Oct 04, 2021 0.1095 0.1095 0.0860 0.0994 147,909 +0.02(+22.56%)
Oct 01, 2021 0.1097 0.1097 0.0810 0.0811 40,900 -0.03(-26.07%)
Sep 30, 2021 0.0901 0.1098 0.0800 0.1097 208,869 +0.02(+21.89%)
Sep 29, 2021 0.1140 0.1180 0.0900 0.0900 116,034 -0.02(-21.26%)
Sep 28, 2021 0.1060 0.1143 0.1060 0.1143 18,731 -0.01(-8.12%)
Sep 27, 2021 0.1100 0.1300 0.1061 0.1244 36,090 -0.01(-4.23%)
Sep 24, 2021 0.1195 0.1299 0.1195 0.1299 651 -0.00(-0.08%)
Sep 23, 2021 0.1299 0.1350 0.1051 0.1300 48,457 +0.02(+13.24%)
Sep 22, 2021 0.1060 0.1380 0.1060 0.1148 40,251 -0.01(-4.25%)
Sep 21, 2021 0.1240 0.1240 0.1155 0.1199 18,763 -0.02(-13.74%)
Sep 20, 2021 0.1450 0.1450 0.1201 0.1390 101,372 -0.01(-4.14%)
Sep 17, 2021 0.0971 0.1551 0.0800 0.1450 467,398 +0.03(+29.46%)
Sep 16, 2021 0.0920 0.1120 0.0910 0.1120 20,250 -0.01(-5.08%)
Sep 15, 2021 0.1179 0.1180 0.0920 0.1180 26,010 -0.00(-0.84%)
Sep 14, 2021 0.1106 0.1190 0.1106 0.1190 36,415 +0.00(+0.00%)
Sep 13, 2021 0.1190 0.1190 0.1080 0.1190 8,405 +0.00(+0.85%)
Sep 10, 2021 0.1190 0.1190 0.1061 0.1180 35,825 -0.00(-0.84%)
Sep 09, 2021 0.1238 0.1238 0.1022 0.1190 62,915 -0.01(-4.03%)
Sep 07, 2021 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.00(-3.23%)
Sep 02, 2021 0.1125 0.1243 0.1100 0.1240 50,840 +0.00(+3.33%)
Sep 01, 2021 0.1096 0.1200 0.1060 0.1200 162,338 +0.01(+13.21%)
Aug 31, 2021 0.1250 0.1250 0.1060 0.1060 62,671 -0.02(-14.52%)
Aug 30, 2021 0.1021 0.1240 0.1021 0.1240 5,428 +0.02(+16.98%)
Aug 27, 2021 0.1100 0.1100 0.1060 0.1060 8,010 -0.02(-14.52%)
Aug 26, 2021 0.1150 0.1240 0.1030 0.1240 10,800 +0.00(+0.00%)
Aug 25, 2021 0.1240 0.1240 0.1240 0.1240 1,000 -0.00(-3.73%)
Aug 24, 2021 0.1170 0.1288 0.1170 0.1288 2,256 -0.00(-0.85%)
Aug 23, 2021 0.1094 0.1300 0.1094 0.1299 83,529 +0.01(+4.76%)
Aug 20, 2021 0.1110 0.1290 0.1051 0.1240 42,991 -0.00(-2.67%)
Aug 19, 2021 0.1290 0.1290 0.1195 0.1274 7,200 -0.00(-1.24%)
Aug 18, 2021 0.1155 0.1290 0.1132 0.1290 1,800 +0.01(+11.69%)
Aug 17, 2021 0.1160 0.1359 0.1020 0.1155 33,234 -0.02(-16.91%)
Aug 16, 2021 0.1294 0.1425 0.1090 0.1390 37,200 +0.01(+7.09%)
Aug 13, 2021 0.1299 0.1299 0.1298 0.1298 8,000 -0.00(-0.08%)
Aug 12, 2021 0.1299 0.1299 0.1299 0.1299 860 -0.00(-0.84%)
Aug 11, 2021 0.1210 0.1330 0.1210 0.1310 5,414 -0.00(-1.43%)
Aug 10, 2021 0.1243 0.1329 0.1150 0.1329 7,535 -0.00(-1.56%)
Aug 09, 2021 0.1225 0.1350 0.1090 0.1350 138,934 +0.00(+0.67%)
Aug 06, 2021 0.1401 0.1590 0.1101 0.1341 318,203 -0.03(-16.19%)
Aug 05, 2021 0.1301 0.1600 0.1301 0.1600 37,929 +0.01(+6.67%)
Aug 04, 2021 0.1300 0.1500 0.1300 0.1500 30,000 +0.01(+7.53%)
Aug 03, 2021 0.1780 0.1780 0.1390 0.1395 12,899 -0.01(-3.79%)
Aug 02, 2021 0.1590 0.1590 0.1388 0.1450 161,817 +0.00(+2.84%)
Jul 30, 2021 0.1570 0.1570 0.1410 0.1410 3,630 -0.02(-10.48%)
Jul 28, 2021 0.1575 0.1575 0.1575 0 +0.05(+48.58%)
Jul 27, 2021 0.1270 0.1270 0.0952 0.1060 85,946 -0.01(-11.67%)
Jul 26, 2021 0.1290 0.1290 0.1130 0.1200 36,200 -0.00(-0.41%)
Jul 23, 2021 0.1205 0.1290 0.1205 0.1205 2,015 -0.00(-2.82%)
Jul 22, 2021 0.1199 0.1240 0.1001 0.1240 99,065 -0.02(-10.79%)
Jul 21, 2021 0.1390 0.1390 0.1390 0.1390 200 +0.02(+15.83%)
Jul 20, 2021 0.1250 0.1401 0.1200 0.1200 177,844 -0.03(-20.00%)
Jul 19, 2021 0.1350 0.1500 0.1350 0.1500 5,461 -0.01(-6.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0.1600 124 -0.00(-0.62%)
Jul 15, 2021 0.1251 0.1610 0.1251 0.1610 2,600 +0.03(+21.51%)
Jul 14, 2021 0.1230 0.1400 0.1230 0.1325 16,083 -0.01(-5.36%)
Jul 13, 2021 0.1450 0.1450 0.1400 0.1400 551 -0.01(-5.41%)
Jul 12, 2021 0.1480 0.1480 0.1480 0.1480 3,675 +0.01(+5.71%)
Jul 09, 2021 0.1220 0.1480 0.1211 0.1400 40,514 +0.01(+7.61%)
Jul 08, 2021 0.1350 0.1390 0.1220 0.1301 49,134 -0.02(-11.19%)
Jul 07, 2021 0.1401 0.1551 0.1401 0.1465 3,400 -0.01(-5.48%)
Jul 06, 2021 0.1513 0.1550 0.1210 0.1550 118,575 +0.01(+8.77%)
Jul 02, 2021 0.1499 0.1499 0.1210 0.1425 46,626 -0.00(-3.00%)
Jul 01, 2021 0.1390 0.1469 0.1385 0.1469 6,800 -0.01(-5.23%)
Jun 30, 2021 0.1489 0.1568 0.1400 0.1550 58,959 +0.01(+4.45%)
Jun 29, 2021 0.1600 0.1600 0.1400 0.1484 26,061 +0.00(+2.84%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1443 42,855 -0.01(-5.69%)
Jun 25, 2021 0.1545 0.1545 0.1514 0.1530 32,490 -0.01(-3.16%)
Jun 24, 2021 0.1400 0.1580 0.1400 0.1580 20,800 +0.01(+3.61%)
Jun 23, 2021 0.1680 0.1680 0.1061 0.1525 143,998 -0.01(-5.63%)
Jun 22, 2021 0.1672 0.1672 0.1530 0.1616 42,246 +0.00(+1.00%)
Jun 21, 2021 0.1390 0.1700 0.1321 0.1600 312,776 +0.01(+6.74%)
Jun 18, 2021 0.1550 0.1550 0.1400 0.1499 92,012 -0.01(-3.29%)
Jun 17, 2021 0.1622 0.1750 0.1500 0.1550 144,270 -0.01(-4.44%)
Jun 16, 2021 0.1500 0.1800 0.1500 0.1622 27,264 -0.02(-9.89%)
Jun 15, 2021 0.1601 0.1800 0.1475 0.1800 204,046 +0.01(+5.88%)
Jun 14, 2021 0.1745 0.1745 0.1610 0.1700 14,600 -0.00(-2.58%)
Jun 11, 2021 0.1980 0.1999 0.1615 0.1745 82,505 -0.00(-1.41%)
Jun 10, 2021 0.1853 0.2000 0.1580 0.1770 363,770 -0.02(-11.50%)
Jun 09, 2021 0.2000 0.2300 0.1600 0.2000 612,120 +0.02(+11.11%)
Jun 08, 2021 0.1470 0.2000 0.1470 0.1800 435,858 +0.01(+9.09%)
Jun 07, 2021 0.1500 0.1800 0.1370 0.1650 242,449 +0.02(+10.00%)
Jun 04, 2021 0.1325 0.1550 0.1275 0.1500 119,964 +0.01(+11.11%)
Jun 03, 2021 0.1250 0.1500 0.1250 0.1350 69,773 -0.00(-1.10%)
Jun 02, 2021 0.1210 0.1550 0.1210 0.1365 87,618 +0.01(+5.00%)
Jun 01, 2021 0.1160 0.1300 0.1050 0.1300 105,936 +0.01(+5.69%)
May 28, 2021 0.1350 0.2000 0.1230 0.1230 411,551 -0.01(-7.17%)
May 27, 2021 0.1430 0.1430 0.1200 0.1325 70,148 +0.00(+0.38%)
May 26, 2021 0.0995 0.1340 0.0840 0.1320 154,129 +0.04(+37.93%)
May 25, 2021 0.0840 0.1200 0.0840 0.0957 6,000 -0.02(-17.92%)
May 24, 2021 0.1056 0.1166 0.0805 0.1166 11,097 +0.00(+4.01%)
May 21, 2021 0.1250 0.1250 0.0993 0.1121 23,691 -0.02(-16.96%)
May 20, 2021 0.1050 0.1350 0.1000 0.1350 23,400 +0.01(+3.85%)
May 19, 2021 0.1400 0.1400 0.1050 0.1300 176,026 -0.01(-9.72%)
May 18, 2021 0.1333 0.1440 0.1250 0.1440 14,600 +0.02(+13.39%)
May 17, 2021 0.1100 0.1360 0.0970 0.1270 264,831 -0.01(-5.93%)
May 14, 2021 0.1350 0.1350 0.1350 0.1350 360 -0.00(-1.46%)
May 13, 2021 0.1399 0.1399 0.1370 0.1370 10,500 -0.00(-2.14%)
May 12, 2021 0.1099 0.1499 0.1099 0.1400 15,530 +0.06(+79.49%)
May 11, 2021 0.0940 0.1099 0.0780 0.0780 1,805 -0.03(-29.09%)
May 10, 2021 0.1000 0.1100 0.0878 0.1100 45,750 +0.02(+22.22%)
May 07, 2021 0.1000 0.1248 0.0900 0.0900 10,800 +0.01(+20.00%)
May 06, 2021 0.0810 0.1249 0.0750 0.0750 12,376 -0.02(-19.35%)
May 05, 2021 0.1000 0.1050 0.0900 0.0930 77,929 +0.01(+11.11%)
May 04, 2021 0.0994 0.1000 0.0724 0.0837 271,700 -0.02(-16.30%)
May 03, 2021 0.0800 0.1099 0.0710 0.1000 183,271 -0.03(-23.02%)
Apr 30, 2021 0.1299 0.1299 0.1299 0.1299 2,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1299 0.1000 0.1299 24,470 +0.00(+0.78%)
Apr 28, 2021 0.1300 0.1300 0.1020 0.1289 11,833 -0.00(-0.85%)
Apr 27, 2021 0.1690 0.1690 0.1300 0.1300 30,400 -0.04(-23.53%)
Apr 26, 2021 0.1490 0.1790 0.1300 0.1700 29,991 +0.02(+16.44%)
Apr 23, 2021 0.1390 0.1998 0.1345 0.1460 275,100 +0.04(+32.73%)
Apr 22, 2021 0.0725 0.1186 0.0721 0.1100 28,196 +0.02(+17.77%)
Apr 21, 2021 0.1050 0.1187 0.0934 0.0934 16,231 -0.01(-6.60%)
Apr 20, 2021 0.0934 0.1188 0.0900 0.1000 69,291 +0.02(+23.46%)
Apr 19, 2021 0.0705 0.0900 0.0705 0.0810 21,610 +0.01(+14.08%)
Apr 16, 2021 0.1000 0.1000 0.0610 0.0710 300,200 +0.01(+18.33%)
Apr 15, 2021 0.1375 0.1500 0.0600 0.0600 85,094 -0.11(-63.64%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+32.00%)
Apr 13, 2021 0.1450 0.1450 0.1250 0.1250 3,924 -0.04(-24.24%)
Apr 12, 2021 0.1440 0.1650 0.1200 0.1650 14,359 -0.00(-1.49%)
Apr 08, 2021 0.1675 0.1675 0.1675 0 -0.00(-1.41%)
Apr 07, 2021 0.1699 0.1699 0.1699 11 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1450 0.1699 3,580 -0.00(-0.06%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-1.45%)
Mar 31, 2021 0.1725 0.1725 0.1725 0.1725 190 +0.00(+1.47%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 4,588 +0.00(+0.00%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1750 0.1700 0.1700 6,000 +0.00(+1.19%)
Mar 25, 2021 0.1680 0.1680 0.1680 0.1680 939 -0.01(-4.55%)
Mar 24, 2021 0.1780 0.1780 0.1480 0.1760 2,775 +0.02(+16.56%)
Mar 23, 2021 0.1110 0.1780 0.1110 0.1510 5,618 -0.03(-16.11%)
Mar 22, 2021 0.1800 0.1825 0.1800 0.1800 24,634 +0.00(+0.00%)
Mar 19, 2021 0.1320 0.1800 0.1320 0.1800 7,900 +0.07(+63.49%)
Mar 18, 2021 0.1500 0.1500 0.1101 0.1101 5,430 -0.07(-38.83%)
Mar 17, 2021 0.1160 0.1850 0.1121 0.1800 22,203 -0.01(-5.21%)
Mar 16, 2021 0.1560 0.1900 0.1515 0.1899 7,496 -0.00(-0.05%)
Mar 15, 2021 0.1900 0.1900 0.1900 0.1900 1,777 -0.00(-2.06%)
Mar 12, 2021 0.1980 0.1980 0.1200 0.1940 500 +0.01(+3.19%)
Mar 11, 2021 0.1880 0.1880 0.1880 0.1880 2,600 -0.00(-1.05%)
Mar 10, 2021 0.1200 0.1900 0.1200 0.1900 4,600 -0.01(-3.99%)
Mar 09, 2021 0.1620 0.1979 0.1350 0.1979 27,220 +0.02(+9.94%)
Mar 08, 2021 0.1800 0.1800 0.1200 0.1800 480 +0.00(+1.12%)
Mar 05, 2021 0.1799 0.1799 0.1205 0.1780 4,100 -0.02(-10.51%)
Mar 04, 2021 0.1900 0.2009 0.1600 0.1989 13,900 -0.01(-4.83%)
Mar 03, 2021 0.2160 0.2170 0.1275 0.2090 6,916 -0.01(-4.57%)
Mar 02, 2021 0.1240 0.2210 0.1240 0.2190 12,290 +0.02(+12.89%)
Mar 01, 2021 0.1510 0.1999 0.1510 0.1940 6,700 -0.01(-2.95%)
Feb 26, 2021 0.1999 0.2100 0.1999 0.1999 4,100 -0.01(-5.62%)
Feb 25, 2021 0.2200 0.2274 0.1610 0.2118 16,950 +0.02(+10.31%)
Feb 24, 2021 0.1400 0.1920 0.1400 0.1920 672 -0.02(-11.07%)
Feb 23, 2021 0.2199 0.2199 0.2000 0.2159 15,305 -0.00(-1.86%)
Feb 22, 2021 0.2200 0.2500 0.2200 0.2200 105,545 +0.00(+0.00%)
Feb 19, 2021 0.2150 0.2250 0.1100 0.2200 138,400 +0.01(+4.76%)
Feb 18, 2021 0.2390 0.2390 0.1350 0.2100 100,100 +0.01(+6.06%)
Feb 17, 2021 0.1500 0.2000 0.1500 0.1980 62,300 +0.01(+4.27%)
Feb 16, 2021 0.2021 0.2021 0.1400 0.1899 15,811 -0.02(-8.92%)
Feb 12, 2021 0.1790 0.2085 0.1611 0.2085 35,200 -0.01(-2.39%)
Feb 11, 2021 0.2076 0.2136 0.1900 0.2136 24,324 -0.03(-13.87%)
Feb 10, 2021 0.2210 0.2600 0.1700 0.2480 50,100 -0.01(-4.62%)
Feb 09, 2021 0.2399 0.2650 0.2000 0.2600 55,025 +0.03(+13.04%)
Feb 08, 2021 0.2649 0.2650 0.2000 0.2300 57,340 -0.04(-13.21%)
Feb 05, 2021 0.2010 0.2900 0.1900 0.2650 79,400 +0.04(+15.22%)
Feb 04, 2021 0.2980 0.2980 0.1500 0.2300 454,717 -0.09(-28.35%)
Feb 03, 2021 0.1800 0.3210 0.1700 0.3210 10,875 +0.21(+186.61%)
Feb 02, 2021 0.2899 0.2899 0.1120 0.1120 91,700 -0.00(-1.75%)
Feb 01, 2021 0.2100 0.2100 0.1140 0.1140 600 -0.09(-43.00%)
Jan 29, 2021 0.1900 0.3000 0.1217 0.2000 7,200 -0.03(-12.66%)
Jan 28, 2021 0.2300 0.2300 0.2010 0.2290 4,339 -0.01(-4.54%)
Jan 27, 2021 0.2700 0.2900 0.2000 0.2399 68,916 -0.01(-4.04%)
Jan 26, 2021 0.2450 0.2500 0.2450 0.2500 21,021 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2500 0.2200 0.2500 3,480 +0.01(+2.04%)
Jan 22, 2021 0.1510 0.2450 0.1510 0.2450 900 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2450 0.2200 0.2450 3,852 +0.02(+11.36%)
Jan 20, 2021 0.1100 0.2200 0.1100 0.2200 1,120 -0.02(-8.33%)
Jan 19, 2021 0.3000 0.3000 0.1100 0.2400 10,238 -0.09(-27.27%)
Jan 15, 2021 0.3100 0.3300 0.3100 0.3300 7,200 -0.01(-1.49%)
Jan 14, 2021 0.2550 0.6000 0.2550 0.3350 84,521 +0.09(+34.00%)
Jan 13, 2021 0.1161 0.2500 0.1161 0.2500 82,623 +0.05(+25.00%)
Jan 12, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2021 0.2000 0.2000 0.2000 0.2000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.1650 0.2000 0.1650 0.2000 5,600 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 455 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.1570 0.2000 1,622 -0.10(-33.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 27,700 +0.17(+130.77%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1300 27,700 +0.01(+8.33%)
Dec 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 11,750 +0.01(+8.33%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 5,025 -0.01(-7.69%)
Dec 18, 2020 0.1280 0.1300 0.1280 0.1300 39,700 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 04, 2020 0.1290 0.1300 0.1200 0.1200 2,700 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.1200 0.0900 0.1200 600 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.1200 0.0900 0.1200 8,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.