Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	376.41	378.75	371.27	378.12	2,079,980	+0.44(+0.12%)
Nov 29, 2022	375.37	379.31	374.12	377.69	881,158	+1.42(+0.38%)
Nov 28, 2022	378.43	382.80	375.94	376.26	1,029,534	-2.97(-0.78%)
Nov 25, 2022	379.49	382.88	376.82	379.23	333,984	+2.56(+0.68%)
Nov 23, 2022	374.10	377.44	373.76	376.67	747,700	+2.99(+0.80%)
Nov 22, 2022	368.19	375.29	366.53	373.68	1,076,977	+8.84(+2.42%)
Nov 21, 2022	365.46	368.13	363.26	364.83	801,972	-0.93(-0.25%)
Nov 18, 2022	365.06	368.40	362.20	365.76	867,871	+3.15(+0.87%)
Nov 17, 2022	357.93	364.02	356.40	362.62	925,372	+3.31(+0.92%)
Nov 16, 2022	352.07	363.87	352.07	359.30	1,258,299	+9.42(+2.69%)
Nov 15, 2022	354.38	355.25	344.98	349.89	1,431,989	-7.32(-2.05%)
Nov 14, 2022	355.00	364.10	353.38	357.21	1,232,383	+4.82(+1.37%)
Nov 11, 2022	360.39	361.61	337.65	352.39	3,063,843	-13.96(-3.81%)
Nov 10, 2022	386.83	388.19	362.37	366.35	1,949,190	-15.73(-4.12%)
Nov 09, 2022	386.50	390.49	381.67	382.08	906,210	-4.50(-1.16%)
Nov 08, 2022	389.58	390.47	384.15	386.58	1,256,395	-4.98(-1.27%)
Nov 07, 2022	390.95	394.95	388.15	391.56	579,844	-0.84(-0.21%)
Nov 04, 2022	393.42	397.47	382.21	392.40	1,260,808	-0.92(-0.23%)
Nov 03, 2022	383.62	397.33	379.18	393.32	1,224,701	+7.71(+2.00%)
Nov 02, 2022	377.93			385.61	1,643,846	+7.67(+2.03%)
Nov 01, 2022	383.84	385.42	377.19	377.94	1,535,421	-7.25(-1.88%)
Oct 31, 2022	388.26	389.88	384.27	385.19	1,157,933	-5.29(-1.36%)
Oct 28, 2022	385.27	391.75	383.92	390.49	895,261	+6.58(+1.71%)
Oct 27, 2022	382.78	385.36	380.88	383.91	981,891	+2.63(+0.69%)
Oct 26, 2022	382.92	385.46	379.81	381.28	1,008,360	+2.95(+0.78%)
Oct 25, 2022	373.35	379.67	373.35	378.33	937,242	+3.28(+0.88%)
Oct 24, 2022	370.91	377.44	369.94	375.04	1,130,387	+8.38(+2.29%)
Oct 21, 2022	354.15	368.20	352.69	366.67	1,044,118	+11.33(+3.19%)
Oct 20, 2022	357.56	358.07	353.71	355.34	688,014	-1.45(-0.41%)
Oct 19, 2022	357.39	362.84	354.82	356.79	800,985	-0.22(-0.06%)
Oct 18, 2022	355.11	358.93	351.85	357.01	875,910	+6.32(+1.80%)
Oct 17, 2022	350.82	352.74	349.37	350.69	844,167	+1.82(+0.52%)
Oct 14, 2022	352.37	354.09	345.23	348.87	734,953	-1.80(-0.51%)
Oct 13, 2022	336.86	351.51	335.52	350.67	1,209,678	+8.98(+2.63%)
Oct 12, 2022	349.40	351.27	341.66	341.69	801,612	-6.09(-1.75%)
Oct 11, 2022	341.91	352.17	341.30	347.78	696,137	+4.18(+1.22%)
Oct 10, 2022	343.41	346.99	342.93	343.60	605,690	+0.63(+0.18%)
Oct 07, 2022	344.19	346.39	341.39	342.96	686,556	-4.16(-1.20%)
Oct 06, 2022	349.20	351.21	346.84	347.13	591,892	-3.44(-0.98%)
Oct 05, 2022	349.37	353.61	347.50	350.57	504,627	-0.98(-0.28%)
Oct 04, 2022	344.98	352.24	342.36	351.55	886,559	+8.53(+2.49%)
Oct 03, 2022	338.43	344.60	335.70	343.02	772,025	+6.80(+2.02%)
Sep 30, 2022	339.68	342.85	335.86	336.23	868,639	-2.11(-0.62%)
Sep 29, 2022	345.33	345.33	334.86	338.33	666,426	-6.87(-1.99%)
Sep 28, 2022	344.51	347.24	337.38	345.20	1,120,733	+7.39(+2.19%)
Sep 27, 2022	341.69	345.75	337.48	337.81	946,001	-1.39(-0.41%)
Sep 26, 2022	337.10	341.70	336.65	339.20	717,930	-0.39(-0.11%)
Sep 23, 2022	340.93	341.20	334.62	339.59	823,994	-3.65(-1.06%)
Sep 22, 2022	342.02	346.22	340.32	343.24	1,123,887	+1.47(+0.43%)
Sep 21, 2022	345.09	349.90	341.50	341.76	778,842	-0.09(-0.03%)
Sep 20, 2022	343.03	344.45	339.03	341.85	676,856	-3.35(-0.97%)
Sep 19, 2022	339.45	345.93	336.45	345.21	1,147,948	+2.67(+0.78%)
Sep 16, 2022	336.07	343.58	334.85	342.54	2,127,447	+5.17(+1.53%)
Sep 15, 2022	340.25	340.38	333.56	337.36	983,805	-0.38(-0.11%)
Sep 14, 2022	344.39	345.08	334.75	337.74	1,555,603	-6.42(-1.87%)
Sep 13, 2022	356.14	356.14	343.52	344.16	1,149,896	-15.67(-4.35%)
Sep 12, 2022	362.72	365.57	357.80	359.83	1,022,188	-2.45(-0.68%)
Sep 09, 2022	366.88	367.03	362.04	362.28	1,006,290	-3.91(-1.07%)
Sep 08, 2022	363.27	367.82	362.16	366.19	927,913	+3.17(+0.87%)
Sep 07, 2022	356.85	363.67	353.48	363.02	808,523	+6.09(+1.71%)
Sep 06, 2022	360.10	363.99	354.93	356.93	1,118,773	-2.99(-0.83%)
Sep 02, 2022	361.44	366.92	358.90	359.92	957,718	-0.01(-0.00%)
Sep 01, 2022	362.99	365.38	357.17	359.93	1,380,169	-3.14(-0.86%)
Aug 31, 2022	359.52	365.63	358.89	363.06	1,596,607	+3.49(+0.97%)
Aug 30, 2022	359.35	360.51	353.70	359.57	1,116,271	+0.98(+0.27%)
Aug 29, 2022	350.10	362.56	346.82	358.59	1,040,028	+6.15(+1.75%)
Aug 26, 2022	362.31	363.47	352.36	352.44	688,713	-9.98(-2.75%)
Aug 25, 2022	359.59	362.72	357.77	362.42	979,136	+3.62(+1.01%)
Aug 24, 2022	359.92	360.95	357.63	358.79	783,607	-0.79(-0.22%)
Aug 23, 2022	362.86	363.69	359.34	359.58	565,752	-4.05(-1.11%)
Aug 22, 2022	364.69	367.44	362.77	363.63	971,188	-2.86(-0.78%)
Aug 19, 2022	365.49	368.45	362.54	366.49	886,807	+2.42(+0.66%)
Aug 18, 2022	363.59	364.93	359.89	364.07	661,927	+1.17(+0.32%)
Aug 17, 2022	367.52	369.21	362.27	362.89	887,121	-6.39(-1.73%)
Aug 16, 2022	365.81	370.65	365.81	369.28	643,273	+2.36(+0.64%)
Aug 15, 2022	359.65	367.38	357.26	366.92	966,111	+6.17(+1.71%)
Aug 12, 2022	354.00	360.94	353.10	360.75	779,247	+6.36(+1.80%)
Aug 11, 2022	354.72	358.76	353.45	354.38	1,128,658	-0.84(-0.24%)
Aug 10, 2022	352.30	355.58	350.71	355.23	963,851	+4.78(+1.36%)
Aug 09, 2022	345.73	354.27	345.31	350.44	1,316,815	+7.30(+2.13%)
Aug 08, 2022	342.72	345.59	340.24	343.14	1,204,264	+0.68(+0.20%)
Aug 05, 2022	332.51	342.74	332.51	342.46	1,181,042	+8.77(+2.63%)
Aug 04, 2022	332.44	344.24	332.44	333.69	1,446,185	+10.58(+3.27%)
Aug 03, 2022	331.95	334.80	322.21	323.11	1,377,799	-7.89(-2.38%)
Aug 02, 2022	340.53	340.94	330.25	331.00	985,876	-7.24(-2.14%)
Aug 01, 2022	335.90	342.08	335.90	338.25	870,664	+0.83(+0.25%)
Jul 29, 2022	335.55	338.19	333.39	337.42	846,144	+1.44(+0.43%)
Jul 28, 2022	334.62	338.36	330.18	335.97	720,702	+0.49(+0.15%)
Jul 27, 2022	332.62	336.38	327.42	335.48	769,725	+1.93(+0.58%)
Jul 26, 2022	333.97	335.65	332.76	333.55	718,669	+1.45(+0.44%)
Jul 25, 2022	328.63	337.48	328.58	332.10	1,349,467	+5.69(+1.74%)
Jul 22, 2022	326.29	329.35	323.83	326.41	845,659	+2.60(+0.80%)
Jul 21, 2022	321.47	324.38	318.90	323.81	743,842	+1.19(+0.37%)
Jul 20, 2022	325.45	326.86	318.88	322.62	687,489	-3.33(-1.02%)
Jul 19, 2022	323.65	327.78	321.92	325.95	784,051	+3.89(+1.21%)
Jul 18, 2022	326.84	326.84	320.84	322.06	591,204	-3.92(-1.20%)
Jul 15, 2022	326.23	326.83	323.55	325.98	773,029	+3.47(+1.08%)
Jul 14, 2022	315.14	323.33	311.93	322.51	941,613	+1.29(+0.40%)
Jul 13, 2022	320.46	324.54	317.78	321.21	744,926	-2.17(-0.67%)
Jul 12, 2022	323.88	329.01	321.63	323.39	749,193	-1.41(-0.44%)
Jul 11, 2022	325.50	331.48	323.04	324.80	862,465	-2.36(-0.72%)
Jul 08, 2022	317.05	330.46	316.23	327.16	1,370,361	+9.83(+3.10%)
Jul 07, 2022	319.12	321.90	317.09	317.33	853,356	-0.29(-0.09%)
Jul 06, 2022	317.91	320.60	314.13	317.62	1,229,702	-0.83(-0.26%)
Jul 05, 2022	323.38	324.73	312.70	318.45	1,074,867	-7.06(-2.17%)
Jul 01, 2022	321.73	326.13	316.74	325.51	837,933	+3.28(+1.02%)
Jun 30, 2022	321.46	325.74	319.21	322.23	1,230,864	-1.83(-0.56%)
Jun 29, 2022	318.72	325.65	318.67	324.06	1,109,768	+6.43(+2.02%)
Jun 28, 2022	323.48	325.16	315.77	317.63	863,289	-4.63(-1.44%)
Jun 27, 2022	319.16	324.45	317.75	322.26	933,063	+4.63(+1.46%)
Jun 24, 2022	313.19	318.18	306.59	317.63	3,785,627	+6.81(+2.19%)
Jun 23, 2022	309.20	311.30	306.44	310.82	1,606,931	+3.57(+1.16%)
Jun 22, 2022	303.26	308.71	301.86	307.26	1,140,836	+1.65(+0.54%)
Jun 21, 2022	301.48	306.04	298.22	305.61	1,010,347	+8.70(+2.93%)
Jun 17, 2022	301.55	302.31	295.05	296.90	2,522,475	-3.41(-1.13%)
Jun 16, 2022	301.67	302.50	295.63	300.31	1,476,955	-3.62(-1.19%)
Jun 15, 2022	303.18	307.48	300.55	303.93	1,089,170	+1.15(+0.38%)
Jun 14, 2022	303.19	304.91	300.45	302.78	1,077,323	-0.47(-0.15%)
Jun 13, 2022	305.76	308.13	301.75	303.25	1,032,828	-6.27(-2.03%)
Jun 10, 2022	305.02	312.79	304.73	309.52	761,318	+1.29(+0.42%)
Jun 09, 2022	310.72	313.64	308.19	308.23	784,303	-2.95(-0.95%)
Jun 08, 2022	316.67	317.23	309.93	311.18	730,761	-6.55(-2.06%)
Jun 07, 2022	316.19	319.25	313.38	317.73	1,005,975	+3.94(+1.26%)
Jun 06, 2022	312.56	316.11	309.20	313.79	662,539	+1.26(+0.40%)
Jun 03, 2022	314.70	317.24	311.48	312.52	831,018	-2.17(-0.69%)
Jun 02, 2022	318.02	318.69	305.33	314.69	1,354,796	-3.59(-1.13%)
Jun 01, 2022	327.09	328.93	312.84	318.28	1,301,614	-6.40(-1.97%)
May 31, 2022	326.66	327.97	321.87	324.68	2,243,489	-5.73(-1.73%)
May 27, 2022	329.53	332.11	325.67	330.41	1,104,910	-1.44(-0.43%)
May 26, 2022	328.28	334.23	324.72	331.85	1,193,865	+2.90(+0.88%)
May 25, 2022	321.35	329.88	321.35	328.95	1,063,714	+4.62(+1.42%)
May 24, 2022	322.46	325.23	317.79	324.33	802,407	+1.15(+0.36%)
May 23, 2022	321.85	325.85	319.60	323.18	861,203	+4.70(+1.48%)
May 20, 2022	315.42	319.54	311.81	318.48	1,353,332	+3.68(+1.17%)
May 19, 2022	313.35	316.52	307.98	314.80	1,030,325	-1.50(-0.47%)
May 18, 2022	327.00	329.32	314.89	316.30	992,548	-12.34(-3.75%)
May 17, 2022	326.93	331.19	322.70	328.64	1,078,659	+5.26(+1.63%)
May 16, 2022	321.30	326.95	321.30	323.38	715,442	+3.54(+1.11%)
May 13, 2022	318.58	321.84	314.89	319.84	865,389	+2.20(+0.69%)
May 12, 2022	321.84	322.61	308.69	317.64	1,738,442	-9.94(-3.04%)
May 11, 2022	326.95	335.32	326.30	327.58	1,257,778	+2.23(+0.69%)
May 10, 2022	324.55	328.63	321.73	325.35	1,445,987	+3.31(+1.03%)
May 09, 2022	326.44	328.19	320.59	322.04	1,478,263	-7.42(-2.25%)
May 06, 2022	309.72	329.92	307.87	329.45	2,336,063	+18.51(+5.95%)
May 05, 2022	311.38	315.02	308.56	310.95	1,178,825	-4.47(-1.42%)
May 04, 2022	305.29	316.53	302.78	315.42	1,455,022	+11.79(+3.88%)
May 03, 2022	303.65	308.05	302.42	303.63	1,042,651	+1.00(+0.33%)
May 02, 2022	307.52	309.64	299.45	302.63	1,171,364	-2.77(-0.91%)
Apr 29, 2022	315.02	315.34	303.91	305.41	1,445,745	-10.84(-3.43%)
Apr 28, 2022	314.00	317.39	311.74	316.25	803,000	+2.71(+0.86%)
Apr 27, 2022	312.87	316.97	307.70	313.53	899,389	+1.57(+0.50%)
Apr 26, 2022	311.59	319.24	311.07	311.96	1,103,064	-1.04(-0.33%)
Apr 25, 2022	312.13	313.84	307.62	313.00	1,304,739	-0.86(-0.27%)
Apr 22, 2022	324.45	324.91	313.35	313.86	1,391,994	-13.09(-4.00%)
Apr 21, 2022	327.01	331.04	323.78	326.95	889,557	-0.09(-0.03%)
Apr 20, 2022	321.50	328.91	321.50	327.04	831,189	+6.75(+2.11%)
Apr 19, 2022	323.64	324.52	318.00	320.29	1,011,308	-1.92(-0.60%)
Apr 18, 2022	318.86	324.35	318.41	322.21	895,130	+3.35(+1.05%)
Apr 14, 2022	322.07	324.92	318.36	318.86	982,482	-2.34(-0.73%)
Apr 13, 2022	318.57	321.81	316.00	321.20	756,716	+3.00(+0.94%)
Apr 12, 2022	314.84	319.19	313.04	318.20	1,162,792	+1.88(+0.60%)
Apr 11, 2022	322.25	324.89	315.22	316.31	1,211,796	-5.10(-1.59%)
Apr 08, 2022	316.66	323.36	314.58	321.42	1,303,312	+5.62(+1.78%)
Apr 07, 2022	306.87	317.29	306.35	315.79	1,414,077	+8.45(+2.75%)
Apr 06, 2022	302.99	308.99	302.88	307.34	963,980	+4.51(+1.49%)
Apr 05, 2022	300.73	307.51	300.73	302.83	1,271,592	+1.22(+0.41%)
Apr 04, 2022	301.29	302.83	298.12	301.61	1,544,571	-1.22(-0.40%)
Apr 01, 2022	302.20	304.42	301.44	302.83	866,110	+0.86(+0.28%)
Mar 31, 2022	301.98	305.00	301.16	301.97	1,265,172	-0.88(-0.29%)
Mar 30, 2022	303.46	304.87	300.64	302.85	1,253,700	+0.02(+0.01%)
Mar 29, 2022	304.08	304.82	299.07	302.83	1,062,575	-1.47(-0.48%)
Mar 28, 2022	304.64	305.28	302.06	304.30	1,188,325	-1.96(-0.64%)
Mar 25, 2022	300.86	306.26	300.08	306.26	1,160,943	+6.44(+2.15%)
Mar 24, 2022	295.40	299.86	295.40	299.82	1,918,192	+3.88(+1.31%)
Mar 23, 2022	295.85	298.94	294.44	295.95	1,108,614	+0.10(+0.03%)
Mar 22, 2022	298.45	299.86	295.00	295.85	1,639,489	-0.02(-0.01%)
Mar 21, 2022	294.99	301.56	294.37	295.87	1,408,229	+0.88(+0.30%)
Mar 18, 2022	293.56	295.56	288.43	294.99	3,175,596	+4.07(+1.40%)
Mar 17, 2022	286.88	291.20	286.01	290.92	2,136,661	+3.51(+1.22%)
Mar 16, 2022	287.24	289.42	283.24	287.40	1,233,744	+0.72(+0.25%)
Mar 15, 2022	281.13	287.46	280.02	286.68	1,383,403	+5.70(+2.03%)
Mar 14, 2022	278.97	281.13	275.52	280.98	1,282,819	+3.57(+1.29%)
Mar 11, 2022	276.35	280.42	274.98	277.41	1,032,978	+1.10(+0.40%)
Mar 10, 2022	270.27	277.53	269.37	276.32	1,188,573	+3.54(+1.30%)
Mar 09, 2022	272.42	275.32	269.33	272.77	963,288	+3.73(+1.39%)
Mar 08, 2022	273.50	275.82	267.44	269.05	1,587,423	-5.59(-2.04%)
Mar 07, 2022	275.79	279.81	272.77	274.64	1,969,715	-3.35(-1.21%)
Mar 04, 2022	270.17	278.51	269.80	277.99	1,410,679	+1.64(+0.59%)
Mar 03, 2022	271.97	277.63	270.98	276.36	1,169,054	+6.27(+2.32%)
Mar 02, 2022	269.69	274.05	269.46	270.08	1,649,353	+2.02(+0.75%)
Mar 01, 2022	271.01	273.16	265.15	268.06	891,116	-3.17(-1.17%)
Feb 28, 2022	267.22	271.65	265.01	271.23	1,582,377	+0.05(+0.02%)
Feb 25, 2022	264.99	272.22	268.31	271.18	1,088,450	+8.65(+3.29%)
Feb 24, 2022	259.63	262.96	256.75	262.53	1,122,897	-1.67(-0.63%)
Feb 23, 2022	266.77	269.44	263.82	264.20	807,060	-0.69(-0.26%)
Feb 22, 2022	266.68	267.66	262.35	264.89	1,899,560	-1.78(-0.67%)
Feb 18, 2022				266.68	0	-2.50(-0.93%)
Feb 17, 2022	270.11	271.88	268.03	269.18	883,879	-2.43(-0.90%)
Feb 16, 2022	268.68	272.91	268.15	271.61	1,056,137	+1.89(+0.70%)
Feb 15, 2022	269.89	271.78	268.40	269.72	948,894	+3.18(+1.19%)
Feb 14, 2022	264.96	268.15	262.08	266.54	1,393,122	-0.51(-0.19%)
Feb 11, 2022	269.02	269.78	266.31	267.05	1,193,493	-2.30(-0.86%)
Feb 10, 2022	273.20	275.86	267.65	269.36	1,620,082	-5.18(-1.89%)
Feb 09, 2022	274.28	278.42	272.98	274.54	1,577,425	+1.73(+0.64%)
Feb 08, 2022	267.36	273.98	265.49	272.80	1,228,852	+6.73(+2.53%)
Feb 07, 2022	262.33	266.86	257.30	266.08	1,355,215	+4.57(+1.75%)
Feb 04, 2022	259.38	265.43	258.47	261.51	1,258,238	-1.83(-0.70%)
Feb 03, 2022	266.17	267.48		263.34	1,680,472	+8.82(+3.47%)
Feb 02, 2022	252.26	256.63	251.11	254.51	1,330,666	+1.52(+0.60%)
Feb 01, 2022	253.09	254.06	248.96	253.00	873,398	+0.20(+0.08%)
Jan 31, 2022	252.35	254.18		252.80	1,611,323	-1.47(-0.58%)
Jan 28, 2022	251.18	254.01	246.81	254.27	921,107	+3.06(+1.22%)
Jan 27, 2022	246.64	251.70	244.84	251.21	1,281,104	+8.00(+3.29%)
Jan 26, 2022	242.25	244.87	240.51	243.20	906,894	+1.32(+0.55%)
Jan 25, 2022	241.95	243.33	234.94	241.88	875,740	-2.68(-1.10%)
Jan 24, 2022	240.64	245.76	233.98	244.56	1,660,642	+1.70(+0.70%)
Jan 21, 2022	248.59	248.59	241.99	242.86	1,225,271	-5.14(-2.07%)
Jan 20, 2022	247.62	252.53	246.18	248.00	1,009,573	+0.68(+0.27%)
Jan 19, 2022	249.29	250.97	246.25	247.32	794,665	-1.37(-0.55%)
Jan 18, 2022	251.39	251.39	246.04	248.69	949,731	-3.92(-1.55%)
Jan 14, 2022				252.60	0	+1.74(+0.69%)
Jan 13, 2022	249.77	252.93	248.06	250.86	651,307	+0.12(+0.05%)
Jan 12, 2022	250.71	251.12	246.09	250.74	662,190	-0.20(-0.08%)
Jan 11, 2022	247.46	251.57	244.97	250.94	889,396	+4.05(+1.64%)
Jan 10, 2022	241.36	247.78	236.75	246.89	1,550,129	+0.94(+0.38%)
Jan 07, 2022	245.20	247.65	241.42	245.95	903,684	+5.07(+2.11%)
Jan 06, 2022	242.63	246.00	240.78	240.88	724,314	-2.66(-1.09%)
Jan 05, 2022	244.59	247.20	243.14	243.53	1,104,536	-0.68(-0.28%)
Jan 04, 2022	244.09	245.62	242.38	244.22	674,618	-0.10(-0.04%)
Jan 03, 2022	243.76	244.65	240.34	244.31	653,339	-0.46(-0.19%)
Dec 31, 2021	244.44	247.11	244.44	244.78	486,209	-0.32(-0.13%)
Dec 30, 2021	244.85	247.21	244.85	245.10	624,242	+0.43(+0.18%)
Dec 29, 2021	242.70	246.52	242.70	244.67	687,856	+1.94(+0.80%)
Dec 28, 2021	241.76	243.68	241.75	242.73	467,226	+1.13(+0.47%)
Dec 27, 2021	237.32	241.71	237.32	241.59	622,335	+4.49(+1.89%)
Dec 23, 2021	233.22	237.85	233.22	237.10	649,331	+4.23(+1.82%)
Dec 22, 2021	232.29	234.15	230.98	232.87	533,899	+0.38(+0.17%)
Dec 21, 2021	231.81	235.01	230.91	232.49	910,505	+1.79(+0.78%)
Dec 20, 2021	228.68	231.32	225.54	230.69	1,105,157	+1.16(+0.51%)
Dec 17, 2021	229.09	231.64	227.23	229.53	1,687,252	+0.63(+0.28%)
Dec 16, 2021	229.46	233.21	228.54	228.90	885,985	+0.16(+0.07%)
Dec 15, 2021	226.33	228.95	225.37	228.75	922,229	+2.62(+1.16%)
Dec 14, 2021	227.05	231.85	225.69	226.12	970,294	-1.15(-0.51%)
Dec 13, 2021	229.61	229.90	224.71	227.28	1,052,661	-2.26(-0.98%)
Dec 10, 2021	228.11	230.17	225.24	229.53	949,379	+2.31(+1.02%)
Dec 09, 2021	224.19	228.31	222.62	227.22	1,863,701	+4.00(+1.79%)
Dec 08, 2021	225.01	228.60	215.88	223.22	1,940,652	+2.08(+0.94%)
Dec 07, 2021	221.63	223.22	219.84	221.14	1,494,516	+0.56(+0.25%)
Dec 06, 2021	218.50	221.81	217.20	220.58	1,271,738	+5.26(+2.44%)
Dec 03, 2021	219.20	220.67	213.72	215.32	1,448,175	-1.72(-0.79%)
Dec 02, 2021	213.22	220.05	213.08	217.05	1,109,341	+4.92(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Newport Daily Express