Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

87.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.39 28.68 28.13 28.65 6,065,704 +0.66(+2.37%)
Nov 27, 2013 28.01 28.04 27.74 27.98 5,604,798 -0.01(-0.03%)
Nov 26, 2013 28.20 28.33 27.71 27.99 9,927,525 -0.08(-0.28%)
Nov 25, 2013 28.26 28.28 27.94 28.07 5,742,189 +0.25(+0.91%)
Nov 22, 2013 27.75 27.90 27.62 27.81 6,840,665 +0.21(+0.77%)
Nov 21, 2013 27.52 27.91 26.78 27.60 13,799,347 +0.25(+0.93%)
Nov 20, 2013 27.56 28.08 27.16 27.35 16,693,909 -0.05(-0.18%)
Nov 19, 2013 28.77 29.04 27.14 27.39 46,902,504 -3.38(-10.97%)
Nov 18, 2013 31.04 31.33 30.52 30.77 10,214,665 -0.09(-0.30%)
Nov 15, 2013 30.67 31.04 30.60 30.86 6,968,483 +0.25(+0.83%)
Nov 14, 2013 31.03 31.15 30.32 30.61 8,446,426 -0.47(-1.50%)
Nov 13, 2013 30.89 31.55 30.84 31.08 7,609,468 +0.16(+0.50%)
Nov 12, 2013 31.20 31.44 30.76 30.92 4,915,297 -0.40(-1.26%)
Nov 11, 2013 30.69 31.32 30.45 31.32 9,779,313 +1.36(+4.53%)
Nov 08, 2013 28.86 29.96 28.86 29.96 5,878,926 +1.07(+3.72%)
Nov 07, 2013 29.67 29.86 28.87 28.89 8,685,584 -0.58(-1.97%)
Nov 06, 2013 31.17 31.24 29.30 29.46 13,424,518 -1.66(-5.33%)
Nov 05, 2013 30.56 31.27 30.47 31.12 5,656,470 +0.55(+1.80%)
Nov 04, 2013 30.40 30.69 30.38 30.57 4,638,923 +0.25(+0.82%)
Nov 01, 2013 30.64 30.67 30.16 30.33 4,889,410 +0.09(+0.30%)
Oct 31, 2013 29.99 30.57 29.54 30.23 4,835,285 +0.05(+0.16%)
Oct 30, 2013 30.41 30.62 29.95 30.19 4,221,149 -0.13(-0.44%)
Oct 29, 2013 30.14 30.38 29.75 30.32 6,024,192 +0.04(+0.12%)
Oct 28, 2013 30.38 30.98 30.19 30.28 5,373,270 +0.07(+0.23%)
Oct 25, 2013 30.27 30.87 30.01 30.21 16,360,437 +0.02(+0.07%)
Oct 24, 2013 30.14 30.48 29.90 30.19 4,257,714 +0.13(+0.45%)
Oct 23, 2013 30.22 30.44 29.89 30.06 6,062,782 -0.37(-1.23%)
Oct 22, 2013 30.32 30.73 30.08 30.43 6,022,888 +0.19(+0.63%)
Oct 21, 2013 30.38 30.45 30.02 30.24 4,520,628 -0.11(-0.37%)
Oct 18, 2013 30.35 30.57 29.94 30.35 8,486,804 +0.11(+0.35%)
Oct 17, 2013 29.51 30.35 29.39 30.25 11,509,110 +0.86(+2.93%)
Oct 16, 2013 29.03 29.72 28.94 29.39 13,620,684 +0.69(+2.41%)
Oct 15, 2013 28.15 29.29 28.05 28.69 17,810,674 +0.71(+2.55%)
Oct 14, 2013 27.54 28.02 27.41 27.98 6,993,623 +0.25(+0.89%)
Oct 11, 2013 27.37 28.00 27.32 27.73 8,268,879 +0.18(+0.67%)
Oct 10, 2013 26.67 27.76 26.67 27.55 16,255,991 +1.94(+7.56%)
Oct 09, 2013 25.23 25.83 24.64 25.61 7,554,367 +0.42(+1.65%)
Oct 08, 2013 26.21 26.57 25.13 25.20 9,825,330 -0.95(-3.62%)
Oct 07, 2013 26.64 26.77 26.14 26.14 4,349,403 -0.81(-2.99%)
Oct 04, 2013 26.62 27.16 26.35 26.95 4,688,861 +0.32(+1.22%)
Oct 03, 2013 26.71 26.78 26.04 26.62 4,832,388 +0.02(+0.08%)
Oct 02, 2013 26.58 26.75 26.28 26.60 4,228,448 -0.20(-0.76%)
Oct 01, 2013 26.53 27.01 26.51 26.81 5,104,003 +0.32(+1.20%)
Sep 30, 2013 26.33 26.67 26.20 26.49 5,417,441 -0.34(-1.26%)
Sep 27, 2013 27.08 27.30 26.71 26.83 4,018,550 -0.39(-1.43%)
Sep 26, 2013 26.99 27.53 26.99 27.22 3,975,697 +0.37(+1.39%)
Sep 25, 2013 27.10 27.13 26.67 26.84 9,515,079 -0.21(-0.78%)
Sep 24, 2013 27.48 27.64 27.04 27.06 7,811,136 -0.42(-1.52%)
Sep 23, 2013 27.21 27.66 27.12 27.47 7,943,188 +0.42(+1.54%)
Sep 20, 2013 27.61 27.69 27.06 27.06 8,833,575 -0.57(-2.05%)
Sep 19, 2013 27.71 27.75 27.34 27.62 7,368,591 +0.04(+0.13%)
Sep 18, 2013 27.46 27.68 27.01 27.59 5,597,841 +0.07(+0.26%)
Sep 17, 2013 27.23 27.65 27.13 27.51 6,235,736 +0.45(+1.64%)
Sep 16, 2013 27.34 27.60 26.94 27.07 6,544,169 +0.03(+0.10%)
Sep 13, 2013 26.60 27.24 26.48 27.04 6,345,971 +0.46(+1.73%)
Sep 12, 2013 26.79 26.82 26.31 26.58 4,563,743 -0.19(-0.71%)
Sep 11, 2013 26.72 26.84 26.38 26.77 5,589,034 -0.01(-0.05%)
Sep 10, 2013 26.43 26.79 26.14 26.79 6,738,684 +0.54(+2.05%)
Sep 09, 2013 26.29 26.65 26.15 26.25 5,737,672 +0.10(+0.38%)
Sep 06, 2013 26.39 26.45 25.92 26.15 8,387,797 -0.21(-0.80%)
Sep 05, 2013 26.16 26.43 26.10 26.36 7,840,285 +0.25(+0.94%)
Sep 04, 2013 26.08 26.71 25.93 26.12 13,206,486 +0.11(+0.41%)
Sep 03, 2013 25.62 26.02 25.62 26.01 8,508,287 +0.70(+2.75%)
Aug 30, 2013 25.59 25.63 25.25 25.32 7,019,783 -0.25(-0.96%)
Aug 29, 2013 25.18 25.77 25.05 25.56 8,774,507 +0.38(+1.51%)
Aug 28, 2013 24.65 25.41 24.55 25.18 10,232,725 +0.56(+2.26%)
Aug 27, 2013 24.73 24.92 24.44 24.63 10,342,623 -0.56(-2.21%)
Aug 26, 2013 24.68 25.41 24.54 25.18 7,229,647 +0.51(+2.08%)
Aug 23, 2013 24.58 25.09 24.49 24.67 10,006,892 -0.08(-0.34%)
Aug 22, 2013 23.87 24.92 23.87 24.75 11,790,063 +1.02(+4.30%)
Aug 21, 2013 24.37 24.55 23.60 23.73 15,643,761 -0.74(-3.02%)
Aug 20, 2013 24.04 24.49 23.21 24.47 44,695,772 +2.86(+13.24%)
Aug 19, 2013 21.43 21.96 21.38 21.61 8,082,855 +0.25(+1.19%)
Aug 16, 2013 21.62 22.05 21.36 21.36 7,115,020 -0.31(-1.43%)
Aug 15, 2013 21.92 22.15 21.50 21.67 7,123,459 -0.60(-2.72%)
Aug 14, 2013 21.76 22.62 21.60 22.27 9,996,071 +0.57(+2.62%)
Aug 13, 2013 21.72 21.81 21.34 21.70 5,194,012 +0.00(+0.00%)
Aug 12, 2013 21.42 22.22 21.41 21.70 6,032,833 +0.16(+0.75%)
Aug 09, 2013 21.78 21.92 21.38 21.54 3,978,400 -0.28(-1.29%)
Aug 08, 2013 21.29 22.09 21.21 21.82 6,268,230 +0.41(+1.94%)
Aug 07, 2013 21.88 21.93 21.22 21.41 7,839,402 -0.67(-3.03%)
Aug 06, 2013 21.94 22.18 21.64 22.07 6,510,065 +0.11(+0.48%)
Aug 05, 2013 21.93 22.31 21.86 21.97 6,928,751 -0.04(-0.19%)
Aug 02, 2013 21.53 22.03 21.13 22.01 4,555,135 +0.41(+1.92%)
Aug 01, 2013 21.22 21.62 21.20 21.60 4,995,355 +0.44(+2.06%)
Jul 31, 2013 20.62 21.35 20.58 21.16 5,656,979 +0.53(+2.56%)
Jul 30, 2013 20.32 20.74 20.14 20.63 5,479,532 +0.34(+1.66%)
Jul 29, 2013 20.74 20.88 20.18 20.29 3,933,589 -0.56(-2.66%)
Jul 26, 2013 20.89 20.97 20.63 20.85 2,347,782 -0.20(-0.94%)
Jul 25, 2013 20.63 21.05 20.62 21.05 3,218,167 +0.42(+2.05%)
Jul 24, 2013 20.64 20.84 20.47 20.63 3,238,593 +0.00(+0.00%)
Jul 23, 2013 20.68 20.73 20.53 20.63 3,214,393 -0.05(-0.24%)
Jul 22, 2013 20.35 20.69 20.15 20.67 3,320,677 +0.30(+1.48%)
Jul 19, 2013 20.34 20.41 20.08 20.37 4,440,350 +0.11(+0.56%)
Jul 18, 2013 20.12 20.41 19.91 20.26 5,075,564 +0.18(+0.88%)
Jul 17, 2013 20.54 20.61 20.03 20.08 4,147,213 -0.41(-1.99%)
Jul 16, 2013 20.82 20.89 20.27 20.49 4,480,249 -0.32(-1.55%)
Jul 15, 2013 20.93 21.04 20.72 20.82 4,835,287 -0.09(-0.44%)
Jul 12, 2013 20.67 21.03 20.44 20.91 10,586,190 +0.25(+1.19%)
Jul 11, 2013 20.27 20.73 20.20 20.66 7,928,645 +0.64(+3.20%)
Jul 10, 2013 20.77 20.77 19.71 20.02 15,359,076 -0.89(-4.24%)
Jul 09, 2013 21.15 21.34 20.79 20.91 7,816,463 -0.20(-0.97%)
Jul 08, 2013 21.05 21.31 20.95 21.11 8,144,915 +0.20(+0.98%)
Jul 05, 2013 20.71 20.99 20.51 20.91 5,795,996 +0.22(+1.05%)
Jul 03, 2013 20.36 20.77 20.23 20.69 6,192,968 +0.51(+2.54%)
Jul 02, 2013 20.89 20.90 19.77 20.18 10,287,975 -0.74(-3.53%)
Jul 01, 2013 19.62 21.03 19.49 20.91 17,073,906 +1.69(+8.82%)
Jun 28, 2013 19.47 19.66 19.21 19.22 5,842,802 -0.36(-1.83%)
Jun 27, 2013 19.27 19.63 19.24 19.58 4,581,255 +0.39(+2.05%)
Jun 26, 2013 18.92 19.19 18.64 19.18 4,650,290 +0.38(+2.02%)
Jun 25, 2013 18.71 18.96 18.51 18.80 7,327,060 +0.30(+1.60%)
Jun 24, 2013 18.54 18.68 18.19 18.51 4,730,212 -0.32(-1.68%)
Jun 21, 2013 18.76 19.11 18.60 18.82 9,727,465 +0.13(+0.68%)
Jun 20, 2013 19.13 19.27 18.47 18.70 6,263,171 -0.75(-3.87%)
Jun 19, 2013 19.63 19.76 19.43 19.45 5,509,903 -0.28(-1.43%)
Jun 18, 2013 19.26 19.83 18.92 19.73 7,214,522 +0.46(+2.37%)
Jun 17, 2013 19.00 19.32 18.97 19.27 6,072,057 +0.38(+2.01%)
Jun 14, 2013 19.39 19.62 18.73 18.90 8,281,171 -0.49(-2.50%)
Jun 13, 2013 18.84 19.40 18.83 19.38 8,822,419 +0.48(+2.53%)
Jun 12, 2013 19.63 19.64 18.82 18.90 7,817,606 -0.71(-3.62%)
Jun 11, 2013 19.40 19.74 19.28 19.61 8,881,944 -0.11(-0.54%)
Jun 10, 2013 19.25 19.84 19.19 19.72 6,892,769 +0.48(+2.49%)
Jun 07, 2013 19.44 19.51 19.07 19.24 4,970,595 -0.11(-0.55%)
Jun 06, 2013 18.88 19.37 18.74 19.35 6,952,077 +0.41(+2.18%)
Jun 05, 2013 19.00 19.51 18.89 18.93 11,950,755 -0.22(-1.13%)
Jun 04, 2013 19.02 19.60 18.96 19.15 9,989,058 +0.03(+0.15%)
Jun 03, 2013 19.73 19.83 18.77 19.12 14,903,612 -0.13(-0.69%)
May 31, 2013 19.28 19.75 19.22 19.25 14,628,309 -0.13(-0.68%)
May 30, 2013 18.98 19.69 18.98 19.39 15,448,305 +0.49(+2.59%)
May 29, 2013 18.51 18.94 18.42 18.90 10,253,588 +0.22(+1.16%)
May 28, 2013 18.36 18.72 18.32 18.68 10,428,652 +0.49(+2.69%)
May 24, 2013 18.26 18.41 17.93 18.19 5,924,006 -0.18(-0.99%)
May 23, 2013 17.75 18.41 17.68 18.37 7,614,030 +0.45(+2.50%)
May 22, 2013 17.92 18.47 17.66 17.93 13,873,421 +0.01(+0.04%)
May 21, 2013 18.23 18.86 17.59 17.92 29,929,558 -0.82(-4.36%)
May 20, 2013 18.79 19.13 18.50 18.74 11,275,538 -0.06(-0.33%)
May 17, 2013 18.09 18.85 18.08 18.80 8,452,008 +0.70(+3.86%)
May 16, 2013 18.28 18.36 17.96 18.10 5,183,901 -0.35(-1.89%)
May 15, 2013 18.51 18.63 18.09 18.45 7,984,726 +0.76(+4.31%)
May 13, 2013 17.80 17.85 17.55 17.69 4,899,547 -0.04(-0.24%)
May 10, 2013 17.93 17.95 17.46 17.73 5,988,991 -0.16(-0.90%)
May 09, 2013 17.81 18.27 17.79 17.89 6,433,252 +0.06(+0.35%)
May 08, 2013 18.18 18.46 17.74 17.83 8,564,390 -0.43(-2.34%)
May 07, 2013 18.43 18.49 18.17 18.26 5,236,134 -0.15(-0.83%)
May 06, 2013 18.50 18.58 18.10 18.41 6,673,719 -0.13(-0.68%)
May 03, 2013 18.49 18.56 18.23 18.53 7,311,382 +0.18(+0.99%)
May 02, 2013 18.10 18.43 18.05 18.35 6,285,420 +0.25(+1.39%)
May 01, 2013 17.95 18.48 17.78 18.10 10,654,261 -0.06(-0.35%)
Apr 30, 2013 17.97 18.81 17.93 18.16 33,319,506 +1.25(+7.40%)
Apr 29, 2013 16.48 16.91 16.28 16.91 7,567,264 +0.49(+2.98%)
Apr 26, 2013 16.80 16.87 16.35 16.42 6,644,837 -0.45(-2.65%)
Apr 25, 2013 16.62 17.03 16.56 16.87 7,561,559 +0.26(+1.56%)
Apr 24, 2013 16.88 17.04 16.45 16.61 6,432,691 -0.25(-1.49%)
Apr 23, 2013 16.58 17.01 16.51 16.86 8,885,029 +0.31(+1.90%)
Apr 22, 2013 16.17 16.73 15.98 16.55 7,574,247 +0.30(+1.85%)
Apr 19, 2013 16.20 16.48 15.93 16.25 7,218,249 +0.20(+1.22%)
Apr 18, 2013 16.42 16.57 15.92 16.05 8,717,123 -0.29(-1.75%)
Apr 17, 2013 16.35 16.54 16.12 16.34 8,804,872 -0.20(-1.18%)
Apr 16, 2013 16.10 16.58 16.02 16.54 10,515,699 +0.50(+3.14%)
Apr 15, 2013 16.71 16.96 15.76 16.03 16,175,163 -0.80(-4.77%)
Apr 12, 2013 16.82 16.93 16.37 16.84 21,363,336 -0.01(-0.08%)
Apr 11, 2013 17.19 17.40 16.76 16.85 16,913,674 -0.50(-2.86%)
Apr 10, 2013 18.00 18.00 17.05 17.35 20,429,260 -0.64(-3.57%)
Apr 09, 2013 17.93 18.23 17.69 17.99 17,545,746 -0.15(-0.85%)
Apr 08, 2013 17.80 18.37 17.30 18.14 45,362,840 +0.36(+2.00%)
Apr 05, 2013 17.37 17.79 16.99 17.79 36,382,316 +0.22(+1.27%)
Apr 04, 2013 15.18 17.68 15.17 17.56 79,186,024 +2.43(+16.07%)
Apr 03, 2013 15.19 15.43 15.01 15.13 10,873,567 +0.01(+0.05%)
Apr 02, 2013 15.20 15.52 15.08 15.12 10,987,643 -0.03(-0.18%)
Apr 01, 2013 15.47 15.70 15.12 15.15 8,714,558 -0.33(-2.12%)
Mar 28, 2013 15.50 15.75 15.38 15.48 12,679,779 +0.00(+0.00%)
Mar 27, 2013 15.59 15.89 15.21 15.48 15,235,380 -0.38(-2.42%)
Mar 26, 2013 16.14 16.24 15.56 15.86 13,479,346 -0.35(-2.15%)
Mar 25, 2013 16.00 16.40 15.81 16.21 14,011,901 +0.29(+1.84%)
Mar 22, 2013 15.78 16.06 15.26 15.92 22,441,254 +0.22(+1.43%)
Mar 21, 2013 16.03 16.32 15.63 15.70 22,657,202 -0.43(-2.64%)
Mar 20, 2013 15.77 16.40 15.74 16.12 23,553,592 +0.57(+3.69%)
Mar 19, 2013 15.31 15.62 15.21 15.55 16,158,911 +0.20(+1.32%)
Mar 18, 2013 14.72 15.43 14.72 15.35 21,601,452 +0.47(+3.17%)
Mar 15, 2013 14.99 15.12 14.66 14.88 17,432,944 -0.03(-0.23%)
Mar 14, 2013 14.56 14.95 14.51 14.91 13,333,662 +0.37(+2.58%)
Mar 13, 2013 14.11 14.74 14.08 14.54 16,798,274 +0.46(+3.30%)
Mar 12, 2013 14.05 14.29 13.91 14.07 21,908,630 +0.15(+1.05%)
Mar 11, 2013 14.06 14.18 13.86 13.93 28,867,258 -0.06(-0.45%)
Mar 08, 2013 13.48 14.29 13.32 13.99 32,853,256 +0.63(+4.72%)
Mar 07, 2013 13.07 13.41 12.87 13.36 15,220,325 +0.35(+2.72%)
Mar 06, 2013 13.38 13.52 12.34 13.00 38,480,404 +0.24(+1.90%)
Mar 05, 2013 12.49 12.80 12.27 12.76 17,479,124 +0.44(+3.55%)
Mar 04, 2013 11.85 12.57 11.78 12.32 20,440,634 +0.42(+3.55%)
Mar 01, 2013 12.05 12.11 11.18 11.90 47,160,360 +0.52(+4.57%)
Feb 28, 2013 11.55 11.57 10.92 11.38 18,452,082 -0.13(-1.14%)
Feb 27, 2013 11.30 11.54 11.27 11.51 6,583,151 +0.10(+0.85%)
Feb 26, 2013 11.79 11.90 11.24 11.42 15,633,461 -0.37(-3.18%)
Feb 25, 2013 11.83 12.03 11.68 11.79 12,276,009 -0.01(-0.12%)
Feb 22, 2013 12.04 12.07 11.76 11.80 7,472,606 -0.27(-2.24%)
Feb 21, 2013 11.91 12.14 11.72 12.07 12,418,728 +0.11(+0.93%)
Feb 20, 2013 12.25 12.28 11.71 11.96 11,460,167 -0.06(-0.46%)
Feb 19, 2013 12.16 12.32 11.93 12.02 23,632,712 +0.32(+2.73%)
Feb 15, 2013 11.05 11.71 11.04 11.70 26,536,468 +0.80(+7.38%)
Feb 14, 2013 10.44 11.35 10.40 10.90 20,766,020 +0.41(+3.90%)
Feb 13, 2013 10.72 11.24 9.591 10.49 24,948,924 -0.21(-2.01%)
Feb 12, 2013 10.83 10.89 10.60 10.70 6,469,383 -0.19(-1.78%)
Feb 11, 2013 10.57 10.96 10.55 10.90 5,564,239 +0.29(+2.75%)
Feb 08, 2013 10.83 10.85 10.49 10.60 6,885,653 -0.20(-1.86%)
Feb 07, 2013 11.04 11.08 10.71 10.81 5,666,316 -0.23(-2.07%)
Feb 06, 2013 10.95 11.03 10.83 11.03 6,627,960 +0.10(+0.95%)
Feb 04, 2013 11.12 11.19 10.91 10.93 8,944,658 -0.24(-2.17%)
Feb 01, 2013 11.36 11.38 11.07 11.17 6,495,524 -0.10(-0.92%)
Jan 31, 2013 10.92 11.33 10.83 11.28 9,239,926 +0.25(+2.26%)
Jan 30, 2013 11.10 11.19 10.99 11.03 9,722,915 -0.06(-0.56%)
Jan 29, 2013 11.14 11.24 11.01 11.09 7,776,404 -0.05(-0.44%)
Jan 28, 2013 11.22 11.35 11.05 11.14 15,256,928 +0.19(+1.77%)
Jan 25, 2013 10.71 10.97 10.65 10.94 13,247,754 +0.31(+2.87%)
Jan 24, 2013 10.59 10.76 10.58 10.64 10,099,515 -0.04(-0.39%)
Jan 23, 2013 10.60 10.91 10.49 10.68 17,639,280 +0.01(+0.07%)
Jan 22, 2013 10.32 10.94 10.23 10.67 19,898,134 +0.35(+3.43%)
Jan 18, 2013 10.20 10.35 10.10 10.32 9,036,241 +0.18(+1.78%)
Jan 17, 2013 10.24 10.38 10.08 10.14 12,000,914 -0.03(-0.34%)
Jan 16, 2013 9.931 10.24 9.931 10.17 9,982,642 +0.17(+1.73%)
Jan 15, 2013 9.973 10.05 9.848 10.00 16,217,145 -0.04(-0.41%)
Jan 14, 2013 9.709 10.17 9.654 10.04 28,372,360 +0.19(+1.90%)
Jan 11, 2013 9.085 9.973 9.023 9.855 65,996,360 +1.39(+16.38%)
Jan 10, 2013 8.170 8.544 8.114 8.468 14,094,982 +0.43(+5.35%)
Jan 09, 2013 8.239 8.281 7.892 8.038 12,051,816 -0.16(-1.95%)
Jan 08, 2013 8.426 8.461 8.149 8.197 9,926,863 -0.27(-3.19%)
Jan 07, 2013 8.364 8.475 8.339 8.468 7,425,777 +0.07(+0.83%)
Jan 04, 2013 8.295 8.399 8.246 8.399 8,760,622 +0.08(+1.00%)
Jan 03, 2013 8.232 8.468 8.197 8.315 8,802,201 +0.12(+1.52%)
Jan 02, 2013 8.284 8.288 8.128 8.191 9,465,879 -0.01(-0.17%)
Dec 31, 2012 7.878 8.239 7.830 8.204 11,820,054 +0.37(+4.78%)
Dec 28, 2012 7.885 7.934 7.788 7.830 6,464,620 -0.15(-1.91%)
Dec 27, 2012 7.976 7.989 7.767 7.982 7,839,597 +0.03(+0.35%)
Dec 26, 2012 8.059 8.107 7.913 7.955 7,211,258 -0.07(-0.86%)
Dec 24, 2012 8.100 8.128 7.982 8.024 3,315,101 -0.07(-0.86%)
Dec 21, 2012 8.211 8.225 8.045 8.093 12,196,613 -0.21(-2.51%)
Dec 20, 2012 8.260 8.392 8.184 8.301 8,481,276 +0.05(+0.59%)
Dec 19, 2012 8.440 8.475 8.239 8.253 8,709,982 -0.15(-1.82%)
Dec 18, 2012 8.544 8.586 8.381 8.406 12,046,711 -0.10(-1.22%)
Dec 17, 2012 8.381 8.523 8.364 8.510 11,461,273 +0.15(+1.83%)
Dec 14, 2012 8.641 8.731 8.045 8.357 61,025,060 -1.44(-14.66%)
Dec 13, 2012 9.619 10.04 9.501 9.793 63,483,932 +1.35(+15.93%)
Dec 12, 2012 8.378 8.586 8.232 8.447 23,564,850 +0.05(+0.58%)
Dec 11, 2012 8.621 8.655 8.308 8.399 11,183,093 -0.19(-2.26%)
Dec 10, 2012 8.149 8.655 8.080 8.593 11,258,614 +0.28(+3.34%)
Dec 07, 2012 8.607 8.669 8.260 8.315 10,388,684 -0.14(-1.64%)
Dec 06, 2012 8.283 8.509 8.242 8.454 13,150,422 +0.19(+2.32%)
Dec 05, 2012 8.345 8.516 8.228 8.263 9,229,697 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.