Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.13 28.42 27.87 28.38 6,122,231 +0.66(+2.37%)
Nov 27, 2013 27.75 27.79 27.48 27.72 5,657,030 -0.01(-0.03%)
Nov 26, 2013 27.94 28.07 27.46 27.73 10,020,041 -0.08(-0.28%)
Nov 25, 2013 28.00 28.02 27.68 27.81 5,795,701 +0.25(+0.91%)
Nov 22, 2013 27.49 27.64 27.37 27.55 6,904,413 +0.21(+0.77%)
Nov 21, 2013 27.27 27.65 26.53 27.34 13,927,944 +0.25(+0.93%)
Nov 20, 2013 27.30 27.82 26.91 27.09 16,849,482 -0.05(-0.18%)
Nov 19, 2013 28.50 28.77 26.89 27.14 47,339,592 -3.35(-10.97%)
Nov 18, 2013 30.75 31.04 30.24 30.49 10,309,856 -0.09(-0.30%)
Nov 15, 2013 30.39 30.75 30.32 30.58 7,033,423 +0.25(+0.83%)
Nov 14, 2013 30.75 30.87 30.04 30.33 8,525,139 -0.46(-1.50%)
Nov 13, 2013 30.61 31.26 30.56 30.79 7,680,381 +0.15(+0.50%)
Nov 12, 2013 30.91 31.15 30.47 30.63 4,961,103 -0.39(-1.26%)
Nov 11, 2013 30.40 31.03 30.17 31.03 9,870,448 +1.34(+4.53%)
Nov 08, 2013 28.59 29.68 28.59 29.68 5,933,712 +1.06(+3.72%)
Nov 07, 2013 29.40 29.58 28.60 28.62 8,766,526 -0.57(-1.97%)
Nov 06, 2013 30.89 30.96 29.02 29.19 13,549,622 -1.64(-5.33%)
Nov 05, 2013 30.28 30.98 30.19 30.84 5,709,183 +0.55(+1.80%)
Nov 04, 2013 30.12 30.41 30.10 30.29 4,682,153 +0.25(+0.82%)
Nov 01, 2013 30.35 30.39 29.89 30.05 4,934,975 +0.09(+0.30%)
Oct 31, 2013 29.72 30.29 29.26 29.96 4,880,345 +0.05(+0.16%)
Oct 30, 2013 30.13 30.33 29.68 29.91 4,260,486 -0.13(-0.44%)
Oct 29, 2013 29.86 30.10 29.47 30.04 6,080,332 +0.04(+0.12%)
Oct 28, 2013 30.10 30.69 29.91 30.00 5,423,344 +0.07(+0.23%)
Oct 25, 2013 29.99 30.59 29.73 29.93 16,512,901 +0.02(+0.07%)
Oct 24, 2013 29.86 30.20 29.63 29.91 4,297,392 +0.13(+0.45%)
Oct 23, 2013 29.94 30.16 29.61 29.78 6,119,282 -0.37(-1.23%)
Oct 22, 2013 30.04 30.45 29.80 30.15 6,079,016 +0.19(+0.63%)
Oct 21, 2013 30.10 30.17 29.75 29.96 4,562,757 -0.11(-0.37%)
Oct 18, 2013 30.07 30.28 29.66 30.07 8,565,894 +0.11(+0.35%)
Oct 17, 2013 29.23 30.07 29.12 29.97 11,616,365 +0.85(+2.93%)
Oct 16, 2013 28.77 29.44 28.67 29.12 13,747,617 +0.69(+2.41%)
Oct 15, 2013 27.89 29.02 27.79 28.43 17,976,652 +0.71(+2.55%)
Oct 14, 2013 27.28 27.76 27.16 27.72 7,058,797 +0.25(+0.89%)
Oct 11, 2013 27.12 27.74 27.06 27.48 8,345,937 +0.18(+0.67%)
Oct 10, 2013 26.42 27.51 26.42 27.30 16,407,482 +1.92(+7.56%)
Oct 09, 2013 25.00 25.59 24.41 25.38 7,624,767 +0.41(+1.65%)
Oct 08, 2013 25.97 26.32 24.90 24.97 9,916,893 -0.94(-3.62%)
Oct 07, 2013 26.39 26.53 25.90 25.90 4,389,936 -0.80(-2.99%)
Oct 04, 2013 26.38 26.91 26.11 26.70 4,732,557 +0.32(+1.22%)
Oct 03, 2013 26.46 26.53 25.80 26.38 4,877,422 +0.02(+0.08%)
Oct 02, 2013 26.33 26.50 26.04 26.36 4,267,853 -0.20(-0.76%)
Oct 01, 2013 26.29 26.76 26.27 26.56 5,151,568 +0.31(+1.20%)
Sep 30, 2013 26.09 26.42 25.96 26.25 5,467,927 -0.34(-1.26%)
Sep 27, 2013 26.83 27.04 26.46 26.58 4,055,999 -0.38(-1.43%)
Sep 26, 2013 26.74 27.27 26.74 26.97 4,012,747 +0.37(+1.39%)
Sep 25, 2013 26.85 26.88 26.42 26.60 9,603,751 -0.21(-0.78%)
Sep 24, 2013 27.23 27.39 26.79 26.81 7,883,929 -0.41(-1.52%)
Sep 23, 2013 26.96 27.40 26.87 27.22 8,017,211 +0.41(+1.54%)
Sep 20, 2013 27.36 27.44 26.81 26.81 8,915,896 -0.56(-2.05%)
Sep 19, 2013 27.45 27.49 27.09 27.37 7,437,259 +0.04(+0.13%)
Sep 18, 2013 27.20 27.43 26.76 27.33 5,650,007 +0.07(+0.26%)
Sep 17, 2013 26.98 27.39 26.88 27.26 6,293,847 +0.44(+1.64%)
Sep 16, 2013 27.09 27.34 26.69 26.82 6,605,155 +0.03(+0.10%)
Sep 13, 2013 26.35 26.99 26.24 26.79 6,405,110 +0.45(+1.73%)
Sep 12, 2013 26.55 26.57 26.06 26.34 4,606,273 -0.19(-0.71%)
Sep 11, 2013 26.47 26.60 26.13 26.53 5,641,119 -0.01(-0.05%)
Sep 10, 2013 26.19 26.54 25.90 26.54 6,801,482 +0.53(+2.05%)
Sep 09, 2013 26.05 26.40 25.91 26.01 5,791,142 +0.10(+0.38%)
Sep 06, 2013 26.15 26.20 25.68 25.91 8,465,964 -0.21(-0.80%)
Sep 05, 2013 25.92 26.18 25.86 26.12 7,913,350 +0.24(+0.94%)
Sep 04, 2013 25.83 26.46 25.70 25.88 13,329,560 +0.10(+0.41%)
Sep 03, 2013 25.39 25.78 25.39 25.77 8,587,578 +0.69(+2.75%)
Aug 30, 2013 25.35 25.40 25.01 25.08 7,085,202 -0.24(-0.96%)
Aug 29, 2013 24.94 25.53 24.82 25.33 8,856,278 +0.38(+1.51%)
Aug 28, 2013 24.43 25.18 24.33 24.95 10,328,085 +0.55(+2.26%)
Aug 27, 2013 24.50 24.69 24.21 24.40 10,439,008 -0.55(-2.21%)
Aug 26, 2013 24.45 25.18 24.31 24.95 7,297,022 +0.51(+2.08%)
Aug 23, 2013 24.36 24.86 24.26 24.44 10,100,148 -0.08(-0.34%)
Aug 22, 2013 23.65 24.69 23.65 24.52 11,899,937 +1.01(+4.30%)
Aug 21, 2013 24.15 24.32 23.38 23.51 15,789,548 -0.73(-3.02%)
Aug 20, 2013 23.81 24.26 23.00 24.25 45,112,300 +2.84(+13.24%)
Aug 19, 2013 21.23 21.76 21.18 21.41 8,158,181 +0.25(+1.19%)
Aug 16, 2013 21.42 21.85 21.16 21.16 7,181,326 -0.31(-1.43%)
Aug 15, 2013 21.72 21.95 21.31 21.47 7,189,844 -0.60(-2.72%)
Aug 14, 2013 21.56 22.41 21.40 22.07 10,089,226 +0.56(+2.62%)
Aug 13, 2013 21.51 21.61 21.15 21.50 5,242,416 +0.00(+0.00%)
Aug 12, 2013 21.22 22.02 21.21 21.50 6,089,054 +0.16(+0.75%)
Aug 09, 2013 21.58 21.72 21.19 21.34 4,015,475 -0.28(-1.29%)
Aug 08, 2013 21.10 21.89 21.01 21.62 6,326,645 +0.41(+1.94%)
Aug 07, 2013 21.68 21.72 21.02 21.21 7,912,459 -0.66(-3.03%)
Aug 06, 2013 21.74 21.98 21.44 21.87 6,570,733 +0.10(+0.48%)
Aug 05, 2013 21.73 22.11 21.66 21.77 6,993,321 -0.04(-0.19%)
Aug 02, 2013 21.33 21.83 20.94 21.81 4,597,585 +0.41(+1.92%)
Aug 01, 2013 21.03 21.42 21.00 21.40 5,041,908 +0.43(+2.06%)
Jul 31, 2013 20.43 21.15 20.39 20.96 5,709,698 +0.52(+2.56%)
Jul 30, 2013 20.14 20.55 19.95 20.44 5,530,597 +0.33(+1.66%)
Jul 29, 2013 20.55 20.69 19.99 20.11 3,970,246 -0.55(-2.66%)
Jul 26, 2013 20.69 20.78 20.43 20.66 2,369,662 -0.20(-0.94%)
Jul 25, 2013 20.44 20.86 20.43 20.85 3,248,158 +0.42(+2.05%)
Jul 24, 2013 20.45 20.64 20.28 20.43 3,268,774 +0.00(+0.00%)
Jul 23, 2013 20.49 20.54 20.34 20.43 3,244,348 -0.05(-0.24%)
Jul 22, 2013 20.16 20.50 19.96 20.48 3,351,623 +0.30(+1.48%)
Jul 19, 2013 20.16 20.22 19.90 20.18 4,481,731 +0.11(+0.56%)
Jul 18, 2013 19.93 20.22 19.72 20.07 5,122,864 +0.17(+0.88%)
Jul 17, 2013 20.35 20.42 19.85 19.90 4,185,861 -0.40(-1.99%)
Jul 16, 2013 20.63 20.69 20.08 20.30 4,522,001 -0.32(-1.55%)
Jul 15, 2013 20.73 20.85 20.53 20.62 4,880,348 -0.09(-0.44%)
Jul 12, 2013 20.48 20.84 20.25 20.71 10,684,845 +0.24(+1.19%)
Jul 11, 2013 20.09 20.54 20.01 20.47 8,002,534 +0.63(+3.20%)
Jul 10, 2013 20.57 20.57 19.53 19.84 15,502,210 -0.88(-4.24%)
Jul 09, 2013 20.95 21.15 20.59 20.71 7,889,306 -0.20(-0.97%)
Jul 08, 2013 20.86 21.12 20.76 20.92 8,220,818 +0.20(+0.98%)
Jul 05, 2013 20.52 20.80 20.32 20.71 5,850,010 +0.22(+1.05%)
Jul 03, 2013 20.17 20.58 20.04 20.50 6,250,682 +0.51(+2.54%)
Jul 02, 2013 20.70 20.71 19.58 19.99 10,383,851 -0.73(-3.53%)
Jul 01, 2013 19.44 20.84 19.31 20.72 17,233,020 +1.68(+8.82%)
Jun 28, 2013 19.29 19.48 19.03 19.04 5,897,252 -0.36(-1.83%)
Jun 27, 2013 19.09 19.45 19.06 19.40 4,623,949 +0.39(+2.05%)
Jun 26, 2013 18.74 19.01 18.47 19.01 4,693,627 +0.38(+2.02%)
Jun 25, 2013 18.54 18.79 18.34 18.63 7,395,342 +0.29(+1.60%)
Jun 24, 2013 18.37 18.50 18.02 18.34 4,774,294 -0.31(-1.68%)
Jun 21, 2013 18.59 18.93 18.43 18.65 9,818,117 +0.13(+0.68%)
Jun 20, 2013 18.95 19.09 18.30 18.53 6,321,538 -0.75(-3.87%)
Jun 19, 2013 19.45 19.58 19.25 19.27 5,561,250 -0.28(-1.43%)
Jun 18, 2013 19.08 19.65 18.74 19.55 7,281,756 +0.45(+2.37%)
Jun 17, 2013 18.83 19.15 18.79 19.10 6,128,644 +0.38(+2.01%)
Jun 14, 2013 19.22 19.44 18.55 18.72 8,358,344 -0.48(-2.50%)
Jun 13, 2013 18.67 19.22 18.66 19.20 8,904,637 +0.47(+2.53%)
Jun 12, 2013 19.45 19.46 18.64 18.73 7,890,460 -0.70(-3.62%)
Jun 11, 2013 19.22 19.56 19.10 19.43 8,964,717 -0.10(-0.53%)
Jun 10, 2013 19.08 19.66 19.01 19.54 6,957,004 +0.47(+2.49%)
Jun 07, 2013 19.26 19.33 18.89 19.06 5,016,916 -0.10(-0.55%)
Jun 06, 2013 18.71 19.19 18.57 19.17 7,016,864 +0.41(+2.18%)
Jun 05, 2013 18.83 19.33 18.72 18.76 12,062,127 -0.21(-1.13%)
Jun 04, 2013 18.85 19.42 18.79 18.97 10,082,148 +0.03(+0.15%)
Jun 03, 2013 19.55 19.64 18.59 18.95 15,042,502 -0.13(-0.69%)
May 31, 2013 19.10 19.57 19.04 19.08 14,764,632 -0.13(-0.69%)
May 30, 2013 18.80 19.51 18.80 19.21 15,592,271 +0.48(+2.59%)
May 29, 2013 18.34 18.77 18.25 18.72 10,349,143 +0.21(+1.16%)
May 28, 2013 18.19 18.54 18.16 18.51 10,525,838 +0.48(+2.69%)
May 24, 2013 18.09 18.24 17.76 18.02 5,979,212 -0.18(-0.99%)
May 23, 2013 17.59 18.24 17.52 18.20 7,684,987 +0.44(+2.50%)
May 22, 2013 17.75 18.30 17.50 17.76 14,002,710 +0.01(+0.04%)
May 21, 2013 18.07 18.69 17.43 17.75 30,208,478 -0.81(-4.36%)
May 20, 2013 18.62 18.95 18.33 18.56 11,380,617 -0.06(-0.33%)
May 17, 2013 17.93 18.67 17.91 18.63 8,530,774 +0.69(+3.86%)
May 16, 2013 18.11 18.19 17.79 17.93 5,232,211 -0.35(-1.89%)
May 15, 2013 18.34 18.45 17.92 18.28 8,059,137 +0.75(+4.31%)
May 13, 2013 17.64 17.68 17.39 17.53 4,945,207 -0.04(-0.24%)
May 10, 2013 17.76 17.79 17.30 17.57 6,044,804 -0.16(-0.90%)
May 09, 2013 17.65 18.10 17.62 17.73 6,493,205 +0.06(+0.35%)
May 08, 2013 18.01 18.29 17.58 17.66 8,644,203 -0.42(-2.33%)
May 07, 2013 18.26 18.32 18.00 18.09 5,284,930 -0.15(-0.84%)
May 06, 2013 18.33 18.41 17.93 18.24 6,735,913 -0.12(-0.68%)
May 03, 2013 18.32 18.38 18.06 18.36 7,379,518 +0.18(+0.99%)
May 02, 2013 17.93 18.26 17.89 18.18 6,343,995 +0.25(+1.39%)
May 01, 2013 17.79 18.31 17.62 17.93 10,753,550 -0.06(-0.35%)
Apr 30, 2013 17.80 18.64 17.76 18.00 33,630,016 +1.24(+7.40%)
Apr 29, 2013 16.33 16.76 16.13 16.76 7,637,784 +0.48(+2.98%)
Apr 26, 2013 16.65 16.72 16.20 16.27 6,706,761 -0.44(-2.65%)
Apr 25, 2013 16.47 16.87 16.41 16.72 7,632,026 +0.26(+1.56%)
Apr 24, 2013 16.72 16.88 16.29 16.46 6,492,639 -0.25(-1.49%)
Apr 23, 2013 16.43 16.85 16.36 16.71 8,967,830 +0.31(+1.90%)
Apr 22, 2013 16.02 16.58 15.84 16.40 7,644,833 +0.30(+1.85%)
Apr 19, 2013 16.05 16.33 15.79 16.10 7,285,517 +0.19(+1.22%)
Apr 18, 2013 16.27 16.42 15.77 15.91 8,798,360 -0.28(-1.75%)
Apr 17, 2013 16.20 16.39 15.97 16.19 8,886,926 -0.19(-1.18%)
Apr 16, 2013 15.95 16.43 15.87 16.38 10,613,697 +0.50(+3.14%)
Apr 15, 2013 16.56 16.81 15.61 15.88 16,325,902 -0.80(-4.77%)
Apr 12, 2013 16.67 16.78 16.22 16.68 21,562,424 -0.01(-0.08%)
Apr 11, 2013 17.03 17.24 16.60 16.69 17,071,294 -0.49(-2.86%)
Apr 10, 2013 17.84 17.84 16.90 17.19 20,619,644 -0.64(-3.57%)
Apr 09, 2013 17.77 18.07 17.53 17.82 17,709,258 -0.15(-0.85%)
Apr 08, 2013 17.64 18.20 17.14 17.98 45,785,584 +0.35(+2.00%)
Apr 05, 2013 17.21 17.63 16.83 17.62 36,721,368 +0.22(+1.27%)
Apr 04, 2013 15.04 17.52 15.03 17.40 79,923,976 +2.41(+16.07%)
Apr 03, 2013 15.05 15.29 14.87 14.99 10,974,899 +0.01(+0.05%)
Apr 02, 2013 15.06 15.37 14.94 14.98 11,090,039 -0.03(-0.18%)
Apr 01, 2013 15.32 15.55 14.98 15.01 8,795,770 -0.33(-2.12%)
Mar 28, 2013 15.36 15.60 15.23 15.34 12,797,945 +0.00(+0.00%)
Mar 27, 2013 15.44 15.74 15.07 15.34 15,377,361 -0.38(-2.42%)
Mar 26, 2013 16.00 16.09 15.42 15.72 13,604,963 -0.35(-2.16%)
Mar 25, 2013 15.86 16.24 15.66 16.06 14,142,481 +0.29(+1.84%)
Mar 22, 2013 15.64 15.91 15.12 15.77 22,650,388 +0.22(+1.42%)
Mar 21, 2013 15.88 16.17 15.48 15.55 22,868,348 -0.42(-2.64%)
Mar 20, 2013 15.63 16.24 15.59 15.97 23,773,092 +0.57(+3.69%)
Mar 19, 2013 15.16 15.48 15.07 15.41 16,309,499 +0.20(+1.32%)
Mar 18, 2013 14.58 15.29 14.58 15.21 21,802,762 +0.47(+3.17%)
Mar 15, 2013 14.85 14.98 14.53 14.74 17,595,406 -0.03(-0.23%)
Mar 14, 2013 14.42 14.81 14.37 14.77 13,457,921 +0.37(+2.58%)
Mar 13, 2013 13.98 14.61 13.95 14.40 16,954,820 +0.46(+3.30%)
Mar 12, 2013 13.92 14.15 13.78 13.94 22,112,802 +0.14(+1.05%)
Mar 11, 2013 13.93 14.05 13.74 13.80 29,136,278 -0.06(-0.45%)
Mar 08, 2013 13.35 14.16 13.20 13.86 33,159,424 +0.63(+4.72%)
Mar 07, 2013 12.95 13.28 12.75 13.23 15,362,167 +0.35(+2.72%)
Mar 06, 2013 13.25 13.40 12.22 12.88 38,839,012 +0.24(+1.90%)
Mar 05, 2013 12.38 12.68 12.16 12.64 17,642,016 +0.43(+3.55%)
Mar 04, 2013 11.74 12.46 11.67 12.21 20,631,126 +0.42(+3.55%)
Mar 01, 2013 11.94 12.00 11.08 11.79 47,599,856 +0.52(+4.57%)
Feb 28, 2013 11.44 11.47 10.82 11.28 18,624,040 -0.13(-1.14%)
Feb 27, 2013 11.20 11.43 11.17 11.41 6,644,501 +0.10(+0.85%)
Feb 26, 2013 11.68 11.79 11.13 11.31 15,779,153 -0.37(-3.18%)
Feb 25, 2013 11.72 11.91 11.57 11.68 12,390,412 -0.01(-0.12%)
Feb 22, 2013 11.93 11.96 11.65 11.69 7,542,245 -0.27(-2.24%)
Feb 21, 2013 11.80 12.02 11.61 11.96 12,534,461 +0.11(+0.93%)
Feb 20, 2013 12.13 12.16 11.61 11.85 11,566,968 -0.05(-0.46%)
Feb 19, 2013 12.05 12.20 11.82 11.91 23,852,952 +0.32(+2.73%)
Feb 15, 2013 10.95 11.61 10.94 11.59 26,783,766 +0.80(+7.38%)
Feb 14, 2013 10.34 11.24 10.31 10.79 20,959,544 +0.41(+3.90%)
Feb 13, 2013 10.62 11.13 9.503 10.39 25,181,428 -0.21(-2.01%)
Feb 12, 2013 10.73 10.79 10.50 10.60 6,529,672 -0.19(-1.78%)
Feb 11, 2013 10.47 10.86 10.45 10.79 5,616,094 +0.29(+2.75%)
Feb 08, 2013 10.73 10.75 10.39 10.51 6,949,823 -0.20(-1.86%)
Feb 07, 2013 10.94 10.98 10.61 10.71 5,719,122 -0.23(-2.07%)
Feb 06, 2013 10.85 10.93 10.73 10.93 6,689,727 +0.10(+0.95%)
Feb 04, 2013 11.02 11.09 10.81 10.83 9,028,016 -0.24(-2.17%)
Feb 01, 2013 11.26 11.28 10.97 11.07 6,556,058 -0.10(-0.92%)
Jan 31, 2013 10.82 11.22 10.73 11.17 9,326,035 +0.25(+2.26%)
Jan 30, 2013 11.00 11.09 10.88 10.93 9,813,525 -0.06(-0.56%)
Jan 29, 2013 11.04 11.13 10.90 10.99 7,848,874 -0.05(-0.44%)
Jan 28, 2013 11.12 11.24 10.95 11.04 15,399,111 +0.19(+1.77%)
Jan 25, 2013 10.61 10.87 10.55 10.84 13,371,213 +0.30(+2.87%)
Jan 24, 2013 10.49 10.66 10.49 10.54 10,193,634 -0.04(-0.39%)
Jan 23, 2013 10.51 10.81 10.40 10.58 17,803,666 +0.01(+0.07%)
Jan 22, 2013 10.22 10.84 10.13 10.57 20,083,570 +0.35(+3.43%)
Jan 18, 2013 10.11 10.26 10.01 10.22 9,120,452 +0.18(+1.78%)
Jan 17, 2013 10.14 10.28 9.991 10.05 12,112,754 -0.03(-0.34%)
Jan 16, 2013 9.840 10.14 9.840 10.08 10,075,673 +0.17(+1.73%)
Jan 15, 2013 9.881 9.956 9.757 9.908 16,368,276 -0.04(-0.41%)
Jan 14, 2013 9.620 10.08 9.565 9.950 28,636,768 +0.19(+1.90%)
Jan 11, 2013 9.001 9.881 8.939 9.764 66,611,396 +1.37(+16.38%)
Jan 10, 2013 8.094 8.465 8.039 8.390 14,226,336 +0.43(+5.35%)
Jan 09, 2013 8.163 8.204 7.819 7.964 12,164,130 -0.16(-1.95%)
Jan 08, 2013 8.349 8.383 8.074 8.122 10,019,374 -0.27(-3.19%)
Jan 07, 2013 8.287 8.397 8.262 8.390 7,494,980 +0.07(+0.83%)
Jan 04, 2013 8.218 8.321 8.170 8.321 8,842,264 +0.08(+1.00%)
Jan 03, 2013 8.156 8.390 8.121 8.239 8,884,230 +0.12(+1.52%)
Jan 02, 2013 8.208 8.211 8.053 8.115 9,554,093 -0.01(-0.17%)
Dec 31, 2012 7.806 8.163 7.758 8.129 11,930,208 +0.37(+4.78%)
Dec 28, 2012 7.813 7.861 7.716 7.758 6,524,865 -0.15(-1.91%)
Dec 27, 2012 7.902 7.916 7.696 7.909 7,912,656 +0.03(+0.35%)
Dec 26, 2012 7.984 8.032 7.840 7.881 7,278,462 -0.07(-0.86%)
Dec 24, 2012 8.026 8.053 7.909 7.950 3,345,996 -0.07(-0.86%)
Dec 21, 2012 8.136 8.149 7.971 8.019 12,310,276 -0.21(-2.51%)
Dec 20, 2012 8.184 8.314 8.108 8.225 8,560,315 +0.05(+0.59%)
Dec 19, 2012 8.362 8.397 8.163 8.177 8,791,152 -0.15(-1.82%)
Dec 18, 2012 8.465 8.507 8.304 8.328 12,158,977 -0.10(-1.22%)
Dec 17, 2012 8.304 8.445 8.287 8.431 11,568,084 +0.15(+1.83%)
Dec 14, 2012 8.562 8.651 7.971 8.280 61,593,764 -1.42(-14.66%)
Dec 13, 2012 9.530 9.950 9.414 9.702 64,075,552 +1.33(+15.93%)
Dec 12, 2012 8.300 8.507 8.156 8.369 23,784,456 +0.05(+0.58%)
Dec 11, 2012 8.541 8.575 8.232 8.321 11,287,311 -0.19(-2.26%)
Dec 10, 2012 8.074 8.575 8.005 8.513 11,363,536 +0.27(+3.34%)
Dec 07, 2012 8.527 8.589 8.184 8.239 10,485,499 -0.14(-1.64%)
Dec 06, 2012 8.207 8.430 8.166 8.376 13,272,974 +0.19(+2.32%)
Dec 05, 2012 8.268 8.437 8.152 8.186 9,315,710 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.