Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.94 20.99 19.73 19.78 465,153 -1.69(-7.88%)
Nov 29, 2021 21.70 22.03 21.33 21.47 391,594 +0.04(+0.17%)
Nov 26, 2021 21.40 21.77 20.98 21.44 215,971 -0.77(-3.45%)
Nov 24, 2021 22.05 22.61 21.51 22.20 214,629 -0.21(-0.95%)
Nov 23, 2021 22.44 23.27 22.35 22.42 182,703 -0.24(-1.06%)
Nov 22, 2021 22.72 23.48 22.31 22.66 335,544 +0.15(+0.67%)
Nov 19, 2021 22.63 22.71 22.05 22.50 189,595 -0.35(-1.52%)
Nov 18, 2021 22.26 22.88 22.11 22.85 235,029 +0.51(+2.27%)
Nov 17, 2021 22.62 22.62 22.13 22.34 159,992 -0.13(-0.59%)
Nov 16, 2021 22.69 22.92 22.43 22.48 163,147 -0.46(-2.02%)
Nov 15, 2021 23.52 23.52 22.83 22.94 131,423 -0.46(-1.98%)
Nov 12, 2021 23.70 23.84 23.27 23.40 86,862 -0.24(-1.02%)
Nov 11, 2021 23.31 23.73 23.31 23.65 147,571 +0.37(+1.57%)
Nov 10, 2021 23.43 23.13 23.28 206,090 -0.23(-0.99%)
Nov 09, 2021 23.48 24.14 23.25 23.51 262,822 -0.48(-2.01%)
Nov 08, 2021 23.77 24.43 23.58 23.99 337,927 +1.18(+5.20%)
Nov 05, 2021 22.76 23.33 22.58 22.81 241,144 +0.36(+1.59%)
Nov 04, 2021 23.41 23.79 22.18 22.45 356,330 -1.23(-5.19%)
Nov 03, 2021 22.61 23.78 22.50 23.68 282,997 +0.88(+3.87%)
Nov 02, 2021 22.61 22.86 22.18 22.80 292,501 +0.25(+1.11%)
Nov 01, 2021 20.87 22.66 20.84 22.55 339,665 +1.71(+8.21%)
Oct 29, 2021 20.52 21.18 20.52 20.84 285,830 +0.25(+1.21%)
Oct 28, 2021 20.89 21.22 20.39 20.59 441,828 -0.08(-0.39%)
Oct 27, 2021 21.17 21.22 19.84 20.67 744,193 -0.93(-4.29%)
Oct 26, 2021 26.68 21.38 21.60 1,516,265 -6.06(-21.91%)
Oct 25, 2021 27.19 28.23 26.59 27.65 351,173 +0.66(+2.44%)
Oct 22, 2021 26.41 27.12 26.41 26.99 260,433 +0.73(+2.78%)
Oct 21, 2021 26.13 26.67 26.02 26.26 157,726 +0.24(+0.92%)
Oct 20, 2021 25.36 26.15 25.36 26.02 150,051 +0.62(+2.46%)
Oct 19, 2021 25.24 25.69 25.18 25.40 150,547 +0.20(+0.81%)
Oct 18, 2021 24.48 25.45 24.42 25.20 165,836 +0.71(+2.91%)
Oct 15, 2021 25.17 25.17 24.46 24.48 118,635 -0.12(-0.51%)
Oct 14, 2021 24.29 24.79 23.97 24.61 148,027 +0.69(+2.91%)
Oct 13, 2021 24.27 24.36 23.57 23.91 140,412 -0.39(-1.61%)
Oct 12, 2021 24.72 24.92 24.26 24.30 167,673 -0.30(-1.23%)
Oct 11, 2021 24.94 25.13 24.61 24.61 78,295 -0.29(-1.18%)
Oct 08, 2021 25.19 25.21 24.82 24.90 103,488 -0.22(-0.89%)
Oct 07, 2021 24.69 25.15 24.64 25.12 165,427 +0.59(+2.40%)
Oct 06, 2021 24.54 24.65 24.13 24.54 155,381 -0.34(-1.36%)
Oct 05, 2021 24.65 25.15 24.39 24.87 205,084 +0.29(+1.16%)
Oct 04, 2021 24.94 25.22 24.47 24.59 164,775 -0.45(-1.78%)
Oct 01, 2021 24.59 25.44 24.57 25.03 180,132 +0.50(+2.03%)
Sep 30, 2021 25.42 25.42 24.44 24.54 158,378 -0.85(-3.33%)
Sep 29, 2021 25.23 25.84 24.87 25.38 177,527 +0.34(+1.35%)
Sep 28, 2021 25.70 25.96 25.03 25.04 158,855 -0.66(-2.57%)
Sep 27, 2021 24.73 26.12 24.52 25.70 188,688 +1.18(+4.83%)
Sep 24, 2021 24.45 24.83 24.35 24.52 149,452 -0.25(-1.01%)
Sep 23, 2021 24.70 25.58 24.63 24.77 197,131 +0.27(+1.09%)
Sep 22, 2021 24.00 24.66 23.86 24.50 186,331 +0.73(+3.07%)
Sep 21, 2021 23.85 24.01 23.34 23.77 249,241 +0.04(+0.15%)
Sep 20, 2021 23.46 23.78 23.10 23.73 274,257 -0.26(-1.08%)
Sep 17, 2021 23.60 24.24 23.32 23.99 1,111,431 +0.47(+2.01%)
Sep 16, 2021 23.38 23.71 23.16 23.52 211,741 +0.21(+0.92%)
Sep 15, 2021 22.90 23.42 22.77 23.31 254,979 +0.36(+1.55%)
Sep 14, 2021 23.66 23.94 22.80 22.95 246,987 -0.63(-2.67%)
Sep 13, 2021 23.35 23.68 23.02 23.58 221,500 +0.30(+1.30%)
Sep 10, 2021 24.02 24.10 23.20 23.28 203,367 -0.41(-1.72%)
Sep 09, 2021 23.20 24.04 23.20 23.69 186,383 +0.31(+1.33%)
Sep 08, 2021 23.38 23.62 23.12 23.38 210,553 -0.07(-0.30%)
Sep 07, 2021 23.61 23.94 23.39 23.45 211,275 -0.38(-1.60%)
Sep 03, 2021 23.75 23.85 23.35 23.83 207,712 +0.27(+1.13%)
Sep 02, 2021 24.17 24.17 23.35 23.56 205,073 -0.31(-1.30%)
Sep 01, 2021 23.70 24.39 23.61 23.87 304,377 +0.34(+1.43%)
Aug 31, 2021 24.69 24.86 23.40 23.54 348,544 -1.22(-4.91%)
Aug 30, 2021 24.44 24.99 24.41 24.75 283,309 +0.27(+1.09%)
Aug 27, 2021 23.92 24.68 23.86 24.49 385,431 +0.56(+2.34%)
Aug 26, 2021 24.39 24.75 23.85 23.93 246,647 -0.51(-2.11%)
Aug 25, 2021 24.88 25.32 24.37 24.44 179,017 -0.39(-1.57%)
Aug 24, 2021 23.94 24.95 23.66 24.83 285,012 +0.95(+3.98%)
Aug 23, 2021 25.14 25.32 23.73 23.88 287,413 -1.06(-4.27%)
Aug 20, 2021 25.04 25.74 24.80 24.95 453,865 -0.17(-0.67%)
Aug 19, 2021 24.72 25.50 24.58 25.12 393,383 +0.06(+0.25%)
Aug 18, 2021 24.47 25.75 24.47 25.05 278,631 +0.38(+1.55%)
Aug 17, 2021 24.50 25.04 24.24 24.67 429,471 +0.00(+0.00%)
Aug 16, 2021 25.61 25.91 24.65 24.67 239,309 -1.28(-4.92%)
Aug 13, 2021 26.04 26.85 25.91 25.95 362,150 -0.20(-0.75%)
Aug 12, 2021 25.59 26.33 25.10 26.15 329,591 +0.70(+2.76%)
Aug 11, 2021 24.73 25.48 24.66 25.44 311,034 +0.72(+2.91%)
Aug 10, 2021 23.86 24.94 23.82 24.73 246,081 +0.78(+3.26%)
Aug 09, 2021 24.37 24.50 23.87 23.94 271,397 -0.59(-2.42%)
Aug 06, 2021 25.01 25.28 24.49 24.54 152,917 -0.28(-1.11%)
Aug 05, 2021 24.91 25.25 24.61 24.81 255,280 +0.31(+1.27%)
Aug 04, 2021 25.42 26.04 24.38 24.50 189,904 -1.41(-5.45%)
Aug 03, 2021 25.69 26.22 25.40 25.91 314,239 +0.36(+1.42%)
Aug 02, 2021 25.77 26.44 25.52 25.55 286,053 -0.07(-0.28%)
Jul 30, 2021 25.29 25.93 25.29 25.62 263,669 +0.31(+1.23%)
Jul 29, 2021 25.73 26.26 25.28 25.31 657,562 -0.11(-0.42%)
Jul 28, 2021 27.12 27.12 25.33 25.42 459,767 -1.32(-4.95%)
Jul 27, 2021 27.16 27.29 25.15 26.74 735,913 +2.14(+8.69%)
Jul 26, 2021 24.54 25.04 23.96 24.60 567,364 +0.38(+1.58%)
Jul 23, 2021 24.73 24.85 23.70 24.22 406,867 -0.45(-1.83%)
Jul 22, 2021 25.30 25.47 24.48 24.67 211,916 -1.05(-4.07%)
Jul 21, 2021 25.56 26.31 25.33 25.72 253,107 +0.39(+1.54%)
Jul 20, 2021 24.39 25.82 24.02 25.33 403,886 +1.04(+4.27%)
Jul 19, 2021 24.22 24.98 24.01 24.29 316,313 -0.71(-2.84%)
Jul 16, 2021 25.12 25.91 24.86 25.00 288,309 +0.17(+0.68%)
Jul 15, 2021 25.37 25.73 24.76 24.83 422,541 -0.67(-2.61%)
Jul 14, 2021 26.07 26.54 25.41 25.50 280,657 -0.59(-2.28%)
Jul 13, 2021 27.12 27.27 25.93 26.09 326,471 -1.38(-5.01%)
Jul 12, 2021 27.25 27.76 26.89 27.47 356,953 +0.13(+0.49%)
Jul 09, 2021 26.80 27.45 26.53 27.33 355,529 +0.86(+3.25%)
Jul 08, 2021 26.63 27.42 25.71 26.47 613,224 -0.80(-2.93%)
Jul 07, 2021 27.28 27.93 27.00 27.27 666,961 -0.35(-1.28%)
Jul 06, 2021 28.69 28.81 27.41 27.63 310,091 -1.07(-3.74%)
Jul 02, 2021 28.67 29.29 28.25 28.70 195,188 +0.15(+0.53%)
Jul 01, 2021 28.63 29.17 28.35 28.55 366,229 +0.16(+0.56%)
Jun 30, 2021 28.90 29.28 28.29 28.39 339,287 -0.72(-2.47%)
Jun 29, 2021 30.28 30.43 28.98 29.11 282,534 -1.06(-3.50%)
Jun 28, 2021 29.10 30.50 28.93 30.17 481,891 +0.90(+3.06%)
Jun 25, 2021 29.61 30.83 28.86 29.27 2,054,928 -0.16(-0.54%)
Jun 24, 2021 29.68 29.89 29.15 29.43 325,994 -0.13(-0.45%)
Jun 23, 2021 29.26 29.79 28.83 29.56 352,004 -0.11(-0.36%)
Jun 22, 2021 30.84 30.84 29.46 29.67 308,619 -1.38(-4.43%)
Jun 21, 2021 31.14 31.45 30.69 31.04 262,493 +0.28(+0.92%)
Jun 18, 2021 30.81 31.47 30.14 30.76 608,101 -0.14(-0.46%)
Jun 17, 2021 32.14 32.14 30.76 30.90 460,534 -1.30(-4.05%)
Jun 16, 2021 31.81 32.27 31.62 32.21 135,191 +0.23(+0.72%)
Jun 15, 2021 32.06 32.11 31.55 31.98 211,926 -0.21(-0.66%)
Jun 14, 2021 32.30 32.66 32.02 32.19 234,689 -0.16(-0.49%)
Jun 11, 2021 31.87 32.38 31.86 32.35 182,596 +0.53(+1.67%)
Jun 10, 2021 32.88 32.91 31.68 31.82 262,498 -1.06(-3.23%)
Jun 09, 2021 32.53 33.18 32.04 32.88 280,698 +0.35(+1.06%)
Jun 08, 2021 32.11 32.96 31.84 32.53 195,505 +0.35(+1.07%)
Jun 07, 2021 32.38 32.39 31.85 32.19 188,436 +0.17(+0.52%)
Jun 04, 2021 31.78 32.07 31.45 32.02 149,897 +0.17(+0.53%)
Jun 03, 2021 31.75 31.94 31.29 31.85 464,425 -0.09(-0.28%)
Jun 02, 2021 32.06 32.17 31.73 31.94 326,644 +0.01(+0.03%)
Jun 01, 2021 31.91 32.30 31.70 31.93 313,984 +0.10(+0.31%)
May 28, 2021 32.26 32.33 31.32 31.83 148,163 -0.14(-0.44%)
May 27, 2021 32.30 32.58 31.91 31.98 219,642 +0.05(+0.17%)
May 26, 2021 30.57 31.92 30.57 31.92 273,948 +1.65(+5.44%)
May 25, 2021 30.89 31.23 30.21 30.28 230,312 -0.34(-1.10%)
May 24, 2021 30.71 30.94 30.00 30.61 278,313 -0.16(-0.52%)
May 21, 2021 30.07 31.13 29.68 30.77 466,408 +0.89(+2.99%)
May 20, 2021 29.13 30.08 28.91 29.88 296,772 +0.59(+2.02%)
May 19, 2021 28.06 29.33 27.89 29.29 268,550 +0.55(+1.91%)
May 18, 2021 29.21 29.65 28.68 28.74 217,720 -0.23(-0.79%)
May 17, 2021 28.44 29.32 28.34 28.97 289,113 +0.14(+0.49%)
May 14, 2021 27.89 29.19 27.56 28.83 280,047 +1.15(+4.16%)
May 13, 2021 26.24 27.86 26.19 27.67 422,491 +1.58(+6.07%)
May 12, 2021 27.78 28.29 25.56 26.09 970,477 -1.97(-7.03%)
May 11, 2021 26.83 28.29 26.74 28.06 282,116 +0.37(+1.34%)
May 10, 2021 28.70 28.87 27.39 27.69 402,984 -0.81(-2.86%)
May 07, 2021 28.22 29.08 28.19 28.51 269,322 +0.33(+1.16%)
May 06, 2021 27.63 28.85 27.52 28.18 527,936 +0.76(+2.78%)
May 05, 2021 27.36 27.96 27.06 27.42 373,174 +0.15(+0.55%)
May 04, 2021 26.83 27.59 26.53 27.27 375,898 +0.09(+0.33%)
May 03, 2021 27.71 27.83 26.99 27.18 558,302 -0.16(-0.58%)
Apr 30, 2021 27.52 28.45 27.29 27.34 375,245 -0.38(-1.37%)
Apr 29, 2021 29.21 29.56 26.82 27.72 705,993 -0.76(-2.67%)
Apr 28, 2021 30.32 30.32 28.02 28.48 753,799 -1.75(-5.80%)
Apr 27, 2021 26.77 30.32 26.21 30.23 1,056,489 +6.84(+29.25%)
Apr 26, 2021 22.79 23.89 22.79 23.39 303,856 +0.58(+2.52%)
Apr 23, 2021 21.72 23.04 21.40 22.82 211,520 +1.32(+6.13%)
Apr 22, 2021 22.20 22.67 21.48 21.50 324,443 -0.63(-2.84%)
Apr 21, 2021 21.37 22.13 21.26 22.13 340,024 +0.71(+3.31%)
Apr 20, 2021 22.61 22.88 21.08 21.42 184,336 -1.19(-5.28%)
Apr 19, 2021 22.53 22.92 22.21 22.61 232,062 +0.01(+0.04%)
Apr 16, 2021 22.13 22.63 21.77 22.60 266,886 +0.56(+2.53%)
Apr 15, 2021 22.14 22.26 21.73 22.05 216,361 +0.04(+0.20%)
Apr 14, 2021 21.40 22.30 21.40 22.00 256,881 +0.59(+2.77%)
Apr 13, 2021 21.90 22.04 21.24 21.41 196,528 -0.61(-2.77%)
Apr 12, 2021 21.93 22.13 21.61 22.02 143,946 +0.20(+0.93%)
Apr 09, 2021 22.13 22.20 21.61 21.82 173,555 -0.26(-1.16%)
Apr 08, 2021 22.30 22.30 21.72 22.07 214,433 -0.19(-0.87%)
Apr 07, 2021 23.10 23.64 22.22 22.27 375,659 -0.75(-3.27%)
Apr 06, 2021 23.48 24.05 22.91 23.02 270,101 -0.50(-2.11%)
Apr 05, 2021 23.25 23.55 22.99 23.52 257,062 +0.50(+2.15%)
Apr 01, 2021 22.67 23.20 22.67 23.02 201,690 +0.29(+1.29%)
Mar 31, 2021 22.35 23.02 22.13 22.73 379,510 +0.44(+1.99%)
Mar 30, 2021 21.96 22.53 21.84 22.28 272,462 +0.22(+1.00%)
Mar 29, 2021 22.88 23.54 22.05 22.06 182,910 -0.94(-4.08%)
Mar 26, 2021 22.79 23.44 22.51 23.00 445,978 +0.46(+2.04%)
Mar 25, 2021 21.41 22.68 20.97 22.54 228,210 +0.96(+4.43%)
Mar 24, 2021 21.50 21.90 21.39 21.59 393,847 +0.33(+1.54%)
Mar 23, 2021 22.13 22.43 21.18 21.26 196,884 -1.27(-5.66%)
Mar 22, 2021 22.83 23.44 22.42 22.53 291,334 -0.35(-1.55%)
Mar 19, 2021 23.01 23.37 22.45 22.89 744,050 -0.18(-0.77%)
Mar 18, 2021 23.45 23.91 22.88 23.06 239,786 -0.41(-1.73%)
Mar 17, 2021 23.63 23.77 23.06 23.47 294,555 -0.19(-0.79%)
Mar 16, 2021 23.31 23.82 22.80 23.66 304,805 +0.29(+1.25%)
Mar 15, 2021 22.47 23.51 22.13 23.37 707,827 +0.98(+4.37%)
Mar 12, 2021 21.67 22.73 21.66 22.39 414,189 +0.87(+4.06%)
Mar 11, 2021 21.43 21.65 20.87 21.51 506,971 +0.32(+1.50%)
Mar 10, 2021 21.36 21.48 20.46 21.20 350,497 -0.37(-1.72%)
Mar 09, 2021 21.78 22.18 21.40 21.57 399,516 -0.26(-1.21%)
Mar 08, 2021 21.16 22.16 21.16 21.83 386,790 +0.71(+3.34%)
Mar 05, 2021 20.67 21.20 20.46 21.13 347,955 +0.76(+3.72%)
Mar 04, 2021 19.54 20.46 19.54 20.37 776,669 +0.86(+4.38%)
Mar 03, 2021 19.41 19.86 19.24 19.51 415,669 +0.33(+1.70%)
Mar 02, 2021 19.64 19.91 19.08 19.19 256,595 -0.41(-2.07%)
Mar 01, 2021 19.80 20.17 19.49 19.59 498,584 +0.23(+1.18%)
Feb 26, 2021 19.64 19.76 19.22 19.36 460,008 -0.19(-0.95%)
Feb 25, 2021 19.45 20.49 19.27 19.55 267,398 +0.04(+0.18%)
Feb 24, 2021 18.56 19.51 18.02 19.51 341,682 +1.06(+5.73%)
Feb 23, 2021 19.64 20.24 18.31 18.45 699,687 -1.31(-6.65%)
Feb 22, 2021 18.60 19.78 18.53 19.77 546,666 +1.10(+5.90%)
Feb 19, 2021 18.08 18.78 17.94 18.67 335,479 +0.61(+3.37%)
Feb 18, 2021 18.06 18.15 17.94 18.06 154,693 -0.03(-0.15%)
Feb 17, 2021 17.87 18.30 17.78 18.08 318,205 +0.22(+1.23%)
Feb 16, 2021 17.66 17.94 17.19 17.86 492,216 +0.26(+1.45%)
Feb 12, 2021 17.44 17.81 17.26 17.61 283,649 +0.03(+0.15%)
Feb 11, 2021 17.59 17.68 17.03 17.58 620,662 -0.16(-0.90%)
Feb 10, 2021 18.30 18.45 17.55 17.74 308,182 -0.47(-2.57%)
Feb 09, 2021 17.19 18.32 16.96 18.21 423,741 +0.94(+5.47%)
Feb 08, 2021 17.51 17.99 17.10 17.26 387,973 -0.04(-0.25%)
Feb 05, 2021 17.03 17.32 16.43 17.31 411,127 +0.59(+3.53%)
Feb 04, 2021 15.87 16.74 15.69 16.72 376,575 +0.86(+5.39%)
Feb 03, 2021 16.20 16.36 15.77 15.86 283,250 -0.33(-2.02%)
Feb 02, 2021 16.04 16.51 15.88 16.19 346,917 +0.35(+2.23%)
Feb 01, 2021 15.08 16.19 14.67 15.84 525,961 +0.90(+6.02%)
Jan 29, 2021 15.37 15.70 14.78 14.94 570,247 -0.46(-2.98%)
Jan 28, 2021 15.97 16.05 15.06 15.39 698,315 -0.48(-3.05%)
Jan 27, 2021 16.73 16.90 15.78 15.88 547,317 -1.16(-6.78%)
Jan 26, 2021 18.42 18.57 16.93 17.03 345,893 -1.38(-7.52%)
Jan 25, 2021 18.13 18.95 18.08 18.42 357,989 +0.17(+0.92%)
Jan 22, 2021 17.57 18.25 17.21 18.25 339,335 +0.45(+2.53%)
Jan 21, 2021 18.30 18.33 17.79 17.80 413,285 -0.33(-1.80%)
Jan 20, 2021 18.52 18.82 17.90 18.13 463,368 -0.45(-2.42%)
Jan 19, 2021 19.18 19.26 18.50 18.58 416,015 -0.35(-1.86%)
Jan 15, 2021 19.51 20.02 18.42 18.93 758,628 -0.89(-4.49%)
Jan 14, 2021 19.05 20.27 18.57 19.82 888,767 +0.86(+4.56%)
Jan 13, 2021 18.26 19.11 18.23 18.96 666,037 +0.57(+3.12%)
Jan 12, 2021 18.14 18.43 17.86 18.38 621,543 +0.30(+1.66%)
Jan 11, 2021 17.74 18.12 17.30 18.08 580,377 +0.28(+1.58%)
Jan 08, 2021 19.18 19.18 17.71 17.80 553,235 -1.04(-5.52%)
Jan 07, 2021 18.52 19.08 18.43 18.84 1,116,504 +0.46(+2.49%)
Jan 06, 2021 17.33 18.45 17.33 18.38 1,395,978 +1.13(+6.54%)
Jan 05, 2021 16.44 17.63 16.34 17.26 599,247 +0.67(+4.04%)
Jan 04, 2021 16.87 16.97 15.86 16.59 630,185 -0.13(-0.79%)
Dec 31, 2020 16.72 16.72 16.72 469,102 +0.76(+4.75%)
Dec 30, 2020 15.06 16.14 15.00 15.96 469,102 +1.04(+6.97%)
Dec 29, 2020 14.46 14.99 14.44 14.92 538,593 +0.48(+3.36%)
Dec 28, 2020 14.97 15.11 14.28 14.43 1,346,687 -0.36(-2.44%)
Dec 24, 2020 14.78 15.04 14.58 14.80 404,322 +0.03(+0.18%)
Dec 23, 2020 15.17 15.39 14.57 14.77 905,798 -0.34(-2.22%)
Dec 22, 2020 15.92 15.92 15.08 15.10 871,027 -0.78(-4.89%)
Dec 21, 2020 15.72 16.04 15.32 15.88 764,713 -0.13(-0.83%)
Dec 18, 2020 16.59 16.74 15.45 16.01 2,177,329 -0.52(-3.15%)
Dec 17, 2020 15.77 16.59 15.46 16.53 760,843 +0.63(+3.99%)
Dec 16, 2020 15.87 16.22 15.78 15.90 615,143 +0.04(+0.22%)
Dec 15, 2020 15.88 16.11 15.38 15.86 1,093,432 +0.01(+0.06%)
Dec 14, 2020 15.94 16.36 15.83 15.85 1,177,843 +0.23(+1.47%)
Dec 11, 2020 15.40 15.69 15.27 15.62 957,898 +0.09(+0.57%)
Dec 10, 2020 15.08 15.61 15.07 15.54 826,306 +0.29(+1.91%)
Dec 09, 2020 15.39 15.61 14.95 15.24 2,033,968 +0.05(+0.35%)
Dec 08, 2020 15.65 15.90 14.62 15.19 3,681,913 -0.68(-4.28%)
Dec 07, 2020 16.74 16.94 15.65 15.87 1,680,367 -0.88(-5.26%)
Dec 04, 2020 16.53 17.03 16.45 16.75 1,577,254 +0.22(+1.33%)
Dec 03, 2020 16.21 16.88 15.90 16.53 1,763,969 +0.44(+2.74%)
Dec 02, 2020 15.99 16.40 15.22 16.09 2,387,849 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.