Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.97 21.01 19.75 19.81 464,517 -1.70(-7.88%)
Nov 29, 2021 21.73 22.06 21.36 21.50 391,058 +0.04(+0.17%)
Nov 26, 2021 21.43 21.80 21.01 21.46 215,676 -0.77(-3.45%)
Nov 24, 2021 22.08 22.64 21.54 22.23 214,335 -0.21(-0.95%)
Nov 23, 2021 22.47 23.30 22.38 22.45 182,454 -0.24(-1.06%)
Nov 22, 2021 22.75 23.52 22.34 22.69 335,085 +0.15(+0.67%)
Nov 19, 2021 22.66 22.74 22.08 22.54 189,336 -0.35(-1.52%)
Nov 18, 2021 22.29 22.91 22.14 22.88 234,708 +0.51(+2.27%)
Nov 17, 2021 22.65 22.65 22.16 22.37 159,773 -0.13(-0.59%)
Nov 16, 2021 22.72 22.96 22.46 22.51 162,924 -0.46(-2.02%)
Nov 15, 2021 23.55 23.55 22.86 22.97 131,243 -0.46(-1.98%)
Nov 12, 2021 23.73 23.87 23.30 23.44 86,743 -0.24(-1.02%)
Nov 11, 2021 23.34 23.77 23.34 23.68 147,369 +0.37(+1.57%)
Nov 10, 2021 23.46 23.16 23.31 205,809 -0.23(-0.98%)
Nov 09, 2021 23.51 24.18 23.28 23.54 262,462 -0.48(-2.01%)
Nov 08, 2021 23.80 24.46 23.61 24.03 337,465 +1.19(+5.20%)
Nov 05, 2021 22.79 23.37 22.62 22.84 240,814 +0.36(+1.59%)
Nov 04, 2021 23.45 23.82 22.21 22.48 355,843 -1.23(-5.19%)
Nov 03, 2021 22.64 23.81 22.54 23.71 282,610 +0.88(+3.87%)
Nov 02, 2021 22.64 22.89 22.21 22.83 292,101 +0.25(+1.11%)
Nov 01, 2021 20.89 22.69 20.87 22.58 339,201 +1.71(+8.21%)
Oct 29, 2021 20.55 21.21 20.55 20.87 285,439 +0.25(+1.21%)
Oct 28, 2021 20.92 21.25 20.42 20.62 441,224 -0.08(-0.39%)
Oct 27, 2021 21.20 21.25 19.86 20.70 743,176 -0.93(-4.29%)
Oct 26, 2021 26.72 21.41 21.63 1,514,192 -6.07(-21.91%)
Oct 25, 2021 27.23 28.27 26.62 27.69 350,692 +0.66(+2.44%)
Oct 22, 2021 26.44 27.16 26.44 27.03 260,077 +0.73(+2.78%)
Oct 21, 2021 26.17 26.71 26.06 26.30 157,510 +0.24(+0.92%)
Oct 20, 2021 25.40 26.18 25.40 26.06 149,846 +0.62(+2.46%)
Oct 19, 2021 25.27 25.73 25.21 25.43 150,341 +0.21(+0.81%)
Oct 18, 2021 24.52 25.49 24.45 25.23 165,609 +0.71(+2.91%)
Oct 15, 2021 25.20 25.20 24.49 24.52 118,473 -0.12(-0.51%)
Oct 14, 2021 24.32 24.82 24.00 24.64 147,825 +0.70(+2.91%)
Oct 13, 2021 24.30 24.39 23.61 23.95 140,220 -0.39(-1.61%)
Oct 12, 2021 24.76 24.95 24.29 24.34 167,444 -0.30(-1.23%)
Oct 11, 2021 24.97 25.17 24.64 24.64 78,188 -0.29(-1.18%)
Oct 08, 2021 25.22 25.25 24.86 24.94 103,346 -0.22(-0.89%)
Oct 07, 2021 24.72 25.19 24.68 25.16 165,201 +0.59(+2.40%)
Oct 06, 2021 24.57 24.69 24.16 24.57 155,169 -0.34(-1.36%)
Oct 05, 2021 24.69 25.19 24.42 24.91 204,803 +0.29(+1.16%)
Oct 04, 2021 24.97 25.26 24.51 24.62 164,549 -0.45(-1.78%)
Oct 01, 2021 24.62 25.48 24.61 25.07 179,886 +0.50(+2.03%)
Sep 30, 2021 25.45 25.45 24.47 24.57 158,161 -0.85(-3.33%)
Sep 29, 2021 25.27 25.87 24.91 25.42 177,284 +0.34(+1.35%)
Sep 28, 2021 25.74 25.99 25.07 25.08 158,638 -0.66(-2.57%)
Sep 27, 2021 24.77 26.15 24.56 25.74 188,430 +1.19(+4.83%)
Sep 24, 2021 24.48 24.86 24.38 24.55 149,248 -0.25(-1.01%)
Sep 23, 2021 24.73 25.62 24.67 24.80 196,862 +0.27(+1.09%)
Sep 22, 2021 24.03 24.69 23.89 24.53 186,076 +0.73(+3.07%)
Sep 21, 2021 23.88 24.04 23.38 23.80 248,900 +0.04(+0.15%)
Sep 20, 2021 23.49 23.81 23.13 23.77 273,882 -0.26(-1.08%)
Sep 17, 2021 23.63 24.28 23.36 24.03 1,109,911 +0.47(+2.01%)
Sep 16, 2021 23.41 23.74 23.20 23.55 211,451 +0.21(+0.92%)
Sep 15, 2021 22.93 23.45 22.80 23.34 254,630 +0.36(+1.55%)
Sep 14, 2021 23.69 23.97 22.83 22.98 246,650 -0.63(-2.67%)
Sep 13, 2021 23.38 23.71 23.05 23.61 221,198 +0.30(+1.30%)
Sep 10, 2021 24.06 24.14 23.23 23.31 203,089 -0.41(-1.72%)
Sep 09, 2021 23.23 24.07 23.23 23.72 186,128 +0.31(+1.33%)
Sep 08, 2021 23.41 23.66 23.15 23.41 210,265 -0.07(-0.30%)
Sep 07, 2021 23.64 23.97 23.42 23.48 210,986 -0.38(-1.60%)
Sep 03, 2021 23.78 23.88 23.38 23.86 207,428 +0.27(+1.13%)
Sep 02, 2021 24.21 24.21 23.38 23.59 204,793 -0.31(-1.30%)
Sep 01, 2021 23.74 24.42 23.64 23.91 303,961 +0.34(+1.43%)
Aug 31, 2021 24.72 24.89 23.43 23.57 348,067 -1.22(-4.91%)
Aug 30, 2021 24.47 25.03 24.44 24.79 282,922 +0.27(+1.09%)
Aug 27, 2021 23.95 24.71 23.89 24.52 384,904 +0.56(+2.34%)
Aug 26, 2021 24.42 24.79 23.88 23.96 246,310 -0.52(-2.11%)
Aug 25, 2021 24.92 25.35 24.40 24.47 178,772 -0.39(-1.57%)
Aug 24, 2021 23.97 24.98 23.69 24.87 284,622 +0.95(+3.98%)
Aug 23, 2021 25.18 25.35 23.76 23.91 287,020 -1.07(-4.27%)
Aug 20, 2021 25.07 25.77 24.83 24.98 453,244 -0.17(-0.67%)
Aug 19, 2021 24.75 25.53 24.62 25.15 392,845 +0.06(+0.25%)
Aug 18, 2021 24.50 25.79 24.50 25.09 278,250 +0.38(+1.55%)
Aug 17, 2021 24.54 25.08 24.27 24.71 428,884 +0.00(+0.00%)
Aug 16, 2021 25.65 25.95 24.68 24.71 238,982 -1.28(-4.92%)
Aug 13, 2021 26.07 26.88 25.94 25.99 361,654 -0.20(-0.75%)
Aug 12, 2021 25.63 26.37 25.13 26.18 329,140 +0.70(+2.76%)
Aug 11, 2021 24.76 25.51 24.70 25.48 310,609 +0.72(+2.91%)
Aug 10, 2021 23.89 24.97 23.85 24.76 245,745 +0.78(+3.26%)
Aug 09, 2021 24.40 24.54 23.91 23.98 271,026 -0.60(-2.42%)
Aug 06, 2021 25.04 25.31 24.53 24.57 152,708 -0.28(-1.11%)
Aug 05, 2021 24.95 25.28 24.64 24.85 254,931 +0.31(+1.27%)
Aug 04, 2021 25.45 26.07 24.41 24.54 189,644 -1.41(-5.45%)
Aug 03, 2021 25.73 26.26 25.43 25.95 313,809 +0.36(+1.42%)
Aug 02, 2021 25.81 26.47 25.55 25.59 285,662 -0.07(-0.28%)
Jul 30, 2021 25.33 25.97 25.33 25.66 263,309 +0.31(+1.23%)
Jul 29, 2021 25.76 26.30 25.31 25.35 656,663 -0.11(-0.42%)
Jul 28, 2021 27.16 27.16 25.36 25.45 459,138 -1.32(-4.95%)
Jul 27, 2021 27.19 27.33 25.18 26.78 734,906 +2.14(+8.69%)
Jul 26, 2021 24.57 25.08 23.99 24.63 566,588 +0.38(+1.58%)
Jul 23, 2021 24.76 24.88 23.73 24.25 406,311 -0.45(-1.83%)
Jul 22, 2021 25.34 25.51 24.51 24.71 211,626 -1.05(-4.07%)
Jul 21, 2021 25.59 26.35 25.37 25.75 252,761 +0.39(+1.54%)
Jul 20, 2021 24.42 25.85 24.06 25.36 403,334 +1.04(+4.27%)
Jul 19, 2021 24.25 25.02 24.04 24.32 315,880 -0.71(-2.84%)
Jul 16, 2021 25.16 25.94 24.89 25.03 287,915 +0.17(+0.68%)
Jul 15, 2021 25.41 25.76 24.79 24.87 421,963 -0.67(-2.61%)
Jul 14, 2021 26.10 26.57 25.44 25.53 280,273 -0.60(-2.28%)
Jul 13, 2021 27.16 27.31 25.96 26.13 326,025 -1.38(-5.01%)
Jul 12, 2021 27.29 27.80 26.93 27.50 356,465 +0.13(+0.49%)
Jul 09, 2021 26.84 27.49 26.56 27.37 355,042 +0.86(+3.25%)
Jul 08, 2021 26.67 27.46 25.75 26.51 612,386 -0.80(-2.93%)
Jul 07, 2021 27.32 27.97 27.04 27.31 666,049 -0.36(-1.29%)
Jul 06, 2021 28.73 28.85 27.45 27.66 309,667 -1.08(-3.74%)
Jul 02, 2021 28.71 29.33 28.29 28.74 194,921 +0.15(+0.53%)
Jul 01, 2021 28.67 29.21 28.39 28.59 365,728 +0.16(+0.56%)
Jun 30, 2021 28.94 29.32 28.33 28.43 338,823 -0.72(-2.47%)
Jun 29, 2021 30.32 30.47 29.02 29.15 282,148 -1.06(-3.50%)
Jun 28, 2021 29.14 30.54 28.97 30.21 481,232 +0.90(+3.06%)
Jun 25, 2021 29.65 30.87 28.90 29.31 2,052,118 -0.16(-0.54%)
Jun 24, 2021 29.72 29.93 29.19 29.47 325,549 -0.13(-0.45%)
Jun 23, 2021 29.30 29.83 28.86 29.60 351,523 -0.11(-0.36%)
Jun 22, 2021 30.88 30.88 29.50 29.71 308,197 -1.38(-4.43%)
Jun 21, 2021 31.18 31.50 30.73 31.09 262,134 +0.28(+0.92%)
Jun 18, 2021 30.86 31.51 30.18 30.80 607,269 -0.14(-0.46%)
Jun 17, 2021 32.18 32.18 30.81 30.94 459,904 -1.31(-4.05%)
Jun 16, 2021 31.85 32.31 31.66 32.25 135,006 +0.23(+0.72%)
Jun 15, 2021 32.10 32.15 31.59 32.02 211,636 -0.21(-0.66%)
Jun 14, 2021 32.35 32.70 32.07 32.23 234,368 -0.16(-0.49%)
Jun 11, 2021 31.91 32.43 31.90 32.39 182,347 +0.53(+1.67%)
Jun 10, 2021 32.92 32.96 31.73 31.86 262,139 -1.06(-3.23%)
Jun 09, 2021 32.58 33.22 32.08 32.92 280,314 +0.35(+1.06%)
Jun 08, 2021 32.15 33.00 31.89 32.58 195,237 +0.35(+1.07%)
Jun 07, 2021 32.43 32.44 31.90 32.23 188,178 +0.17(+0.53%)
Jun 04, 2021 31.82 32.11 31.50 32.06 149,692 +0.17(+0.53%)
Jun 03, 2021 31.79 31.98 31.34 31.90 463,790 -0.09(-0.28%)
Jun 02, 2021 32.10 32.21 31.77 31.98 326,197 +0.01(+0.03%)
Jun 01, 2021 31.95 32.35 31.74 31.98 313,555 +0.10(+0.31%)
May 28, 2021 32.30 32.37 31.36 31.88 147,961 -0.14(-0.44%)
May 27, 2021 32.35 32.62 31.95 32.02 219,341 +0.05(+0.17%)
May 26, 2021 30.61 31.97 30.61 31.97 273,573 +1.65(+5.44%)
May 25, 2021 30.93 31.28 30.25 30.32 229,997 -0.34(-1.10%)
May 24, 2021 30.75 30.98 30.04 30.65 277,932 -0.16(-0.52%)
May 21, 2021 30.11 31.17 29.72 30.81 465,770 +0.90(+2.99%)
May 20, 2021 29.17 30.12 28.95 29.92 296,366 +0.59(+2.02%)
May 19, 2021 28.10 29.37 27.93 29.33 268,183 +0.55(+1.91%)
May 18, 2021 29.25 29.69 28.72 28.78 217,422 -0.23(-0.79%)
May 17, 2021 28.48 29.36 28.38 29.01 288,717 +0.14(+0.49%)
May 14, 2021 27.93 29.23 27.60 28.86 279,664 +1.15(+4.16%)
May 13, 2021 26.28 27.89 26.22 27.71 421,913 +1.59(+6.07%)
May 12, 2021 27.82 28.32 25.59 26.13 969,150 -1.98(-7.03%)
May 11, 2021 26.87 28.33 26.77 28.10 281,730 +0.37(+1.34%)
May 10, 2021 28.74 28.91 27.43 27.73 402,433 -0.82(-2.86%)
May 07, 2021 28.26 29.12 28.23 28.55 268,954 +0.33(+1.16%)
May 06, 2021 27.67 28.89 27.56 28.22 527,214 +0.76(+2.78%)
May 05, 2021 27.39 28.00 27.10 27.46 372,663 +0.15(+0.55%)
May 04, 2021 26.87 27.62 26.57 27.30 375,384 +0.09(+0.33%)
May 03, 2021 27.75 27.86 27.03 27.22 557,538 -0.16(-0.58%)
Apr 30, 2021 27.56 28.49 27.33 27.38 374,732 -0.38(-1.37%)
Apr 29, 2021 29.25 29.60 26.85 27.76 705,028 -0.76(-2.67%)
Apr 28, 2021 30.36 30.36 28.06 28.52 752,768 -1.75(-5.80%)
Apr 27, 2021 26.81 30.36 26.24 30.27 1,055,044 +6.85(+29.25%)
Apr 26, 2021 22.82 23.92 22.82 23.42 303,440 +0.58(+2.52%)
Apr 23, 2021 21.75 23.07 21.43 22.85 211,231 +1.32(+6.13%)
Apr 22, 2021 22.23 22.71 21.51 21.53 323,999 -0.63(-2.84%)
Apr 21, 2021 21.40 22.16 21.29 22.16 339,559 +0.71(+3.31%)
Apr 20, 2021 22.64 22.91 21.11 21.45 184,084 -1.20(-5.28%)
Apr 19, 2021 22.56 22.95 22.24 22.64 231,744 +0.01(+0.04%)
Apr 16, 2021 22.16 22.66 21.80 22.63 266,521 +0.56(+2.53%)
Apr 15, 2021 22.17 22.29 21.76 22.08 216,065 +0.04(+0.20%)
Apr 14, 2021 21.43 22.33 21.43 22.03 256,529 +0.59(+2.77%)
Apr 13, 2021 21.93 22.07 21.27 21.44 196,259 -0.61(-2.77%)
Apr 12, 2021 21.96 22.16 21.64 22.05 143,750 +0.20(+0.93%)
Apr 09, 2021 22.16 22.23 21.64 21.85 173,317 -0.26(-1.16%)
Apr 08, 2021 22.33 22.33 21.75 22.10 214,140 -0.20(-0.87%)
Apr 07, 2021 23.13 23.67 22.25 22.30 375,145 -0.75(-3.27%)
Apr 06, 2021 23.51 24.09 22.94 23.05 269,731 -0.50(-2.11%)
Apr 05, 2021 23.28 23.58 23.02 23.55 256,711 +0.50(+2.15%)
Apr 01, 2021 22.70 23.23 22.70 23.05 201,414 +0.29(+1.28%)
Mar 31, 2021 22.38 23.05 22.16 22.76 378,991 +0.44(+1.99%)
Mar 30, 2021 21.99 22.56 21.87 22.32 272,089 +0.22(+1.00%)
Mar 29, 2021 22.91 23.57 22.08 22.09 182,660 -0.94(-4.08%)
Mar 26, 2021 22.82 23.47 22.54 23.03 445,368 +0.46(+2.04%)
Mar 25, 2021 21.44 22.71 20.99 22.57 227,898 +0.96(+4.43%)
Mar 24, 2021 21.53 21.93 21.42 21.62 393,308 +0.33(+1.54%)
Mar 23, 2021 22.16 22.46 21.21 21.29 196,615 -1.28(-5.66%)
Mar 22, 2021 22.86 23.48 22.45 22.56 290,935 -0.35(-1.55%)
Mar 19, 2021 23.04 23.41 22.48 22.92 743,032 -0.18(-0.77%)
Mar 18, 2021 23.49 23.94 22.91 23.10 239,458 -0.41(-1.73%)
Mar 17, 2021 23.66 23.80 23.10 23.50 294,152 -0.19(-0.79%)
Mar 16, 2021 23.34 23.86 22.83 23.69 304,388 +0.29(+1.25%)
Mar 15, 2021 22.50 23.54 22.16 23.40 706,859 +0.98(+4.37%)
Mar 12, 2021 21.70 22.76 21.68 22.42 413,622 +0.87(+4.06%)
Mar 11, 2021 21.46 21.68 20.90 21.54 506,278 +0.32(+1.50%)
Mar 10, 2021 21.38 21.51 20.49 21.23 350,017 -0.37(-1.72%)
Mar 09, 2021 21.81 22.21 21.43 21.60 398,970 -0.26(-1.21%)
Mar 08, 2021 21.19 22.19 21.19 21.86 386,261 +0.71(+3.34%)
Mar 05, 2021 20.70 21.23 20.49 21.16 347,479 +0.76(+3.72%)
Mar 04, 2021 19.57 20.49 19.57 20.40 775,607 +0.86(+4.38%)
Mar 03, 2021 19.43 19.88 19.27 19.54 415,100 +0.33(+1.70%)
Mar 02, 2021 19.66 19.94 19.11 19.21 256,244 -0.41(-2.07%)
Mar 01, 2021 19.83 20.20 19.51 19.62 497,902 +0.23(+1.18%)
Feb 26, 2021 19.66 19.79 19.24 19.39 459,379 -0.19(-0.95%)
Feb 25, 2021 19.48 20.52 19.30 19.57 267,032 +0.04(+0.18%)
Feb 24, 2021 18.59 19.54 18.05 19.54 341,215 +1.06(+5.73%)
Feb 23, 2021 19.67 20.26 18.34 18.48 698,730 -1.32(-6.65%)
Feb 22, 2021 18.62 19.80 18.56 19.80 545,918 +1.10(+5.90%)
Feb 19, 2021 18.10 18.81 17.97 18.69 335,020 +0.61(+3.37%)
Feb 18, 2021 18.08 18.18 17.97 18.08 154,482 -0.03(-0.15%)
Feb 17, 2021 17.90 18.32 17.80 18.11 317,770 +0.22(+1.23%)
Feb 16, 2021 17.69 17.97 17.22 17.89 491,543 +0.26(+1.45%)
Feb 12, 2021 17.46 17.84 17.28 17.63 283,261 +0.03(+0.15%)
Feb 11, 2021 17.61 17.70 17.05 17.61 619,813 -0.16(-0.89%)
Feb 10, 2021 18.32 18.48 17.57 17.76 307,760 -0.47(-2.57%)
Feb 09, 2021 17.22 18.35 16.98 18.23 423,161 +0.94(+5.46%)
Feb 08, 2021 17.54 18.01 17.12 17.29 387,443 -0.04(-0.25%)
Feb 05, 2021 17.05 17.34 16.45 17.33 410,564 +0.59(+3.53%)
Feb 04, 2021 15.89 16.76 15.71 16.74 376,060 +0.86(+5.39%)
Feb 03, 2021 16.22 16.38 15.80 15.88 282,862 -0.33(-2.02%)
Feb 02, 2021 16.06 16.53 15.90 16.21 346,443 +0.35(+2.23%)
Feb 01, 2021 15.10 16.21 14.69 15.86 525,242 +0.90(+6.02%)
Jan 29, 2021 15.39 15.72 14.80 14.96 569,467 -0.46(-2.98%)
Jan 28, 2021 15.99 16.07 15.08 15.42 697,360 -0.49(-3.05%)
Jan 27, 2021 16.75 16.93 15.80 15.90 546,568 -1.16(-6.78%)
Jan 26, 2021 18.44 18.59 16.95 17.06 345,420 -1.39(-7.52%)
Jan 25, 2021 18.15 18.97 18.11 18.44 357,499 +0.17(+0.92%)
Jan 22, 2021 17.60 18.28 17.23 18.28 338,871 +0.45(+2.53%)
Jan 21, 2021 18.32 18.36 17.82 17.83 412,720 -0.33(-1.80%)
Jan 20, 2021 18.55 18.84 17.92 18.15 462,734 -0.45(-2.42%)
Jan 19, 2021 19.20 19.28 18.52 18.60 415,446 -0.35(-1.86%)
Jan 15, 2021 19.54 20.05 18.44 18.96 757,591 -0.89(-4.49%)
Jan 14, 2021 19.08 20.30 18.59 19.85 887,551 +0.87(+4.56%)
Jan 13, 2021 18.29 19.13 18.26 18.98 665,126 +0.57(+3.12%)
Jan 12, 2021 18.16 18.45 17.88 18.41 620,693 +0.30(+1.66%)
Jan 11, 2021 17.76 18.14 17.32 18.11 579,584 +0.28(+1.58%)
Jan 08, 2021 19.20 19.20 17.74 17.83 552,478 -1.04(-5.52%)
Jan 07, 2021 18.54 19.11 18.45 18.87 1,114,977 +0.46(+2.49%)
Jan 06, 2021 17.35 18.48 17.35 18.41 1,394,068 +1.13(+6.54%)
Jan 05, 2021 16.47 17.65 16.36 17.28 598,428 +0.67(+4.04%)
Jan 04, 2021 16.89 17.00 15.88 16.61 629,324 -0.13(-0.79%)
Dec 31, 2020 16.74 16.74 16.74 468,460 +0.76(+4.75%)
Dec 30, 2020 15.08 16.16 15.02 15.98 468,460 +1.04(+6.97%)
Dec 29, 2020 14.48 15.01 14.46 14.94 537,857 +0.49(+3.36%)
Dec 28, 2020 14.99 15.13 14.30 14.45 1,344,845 -0.36(-2.44%)
Dec 24, 2020 14.80 15.06 14.60 14.82 403,769 +0.03(+0.18%)
Dec 23, 2020 15.20 15.41 14.59 14.79 904,560 -0.34(-2.22%)
Dec 22, 2020 15.95 15.95 15.10 15.12 869,835 -0.78(-4.89%)
Dec 21, 2020 15.74 16.06 15.35 15.90 763,667 -0.13(-0.83%)
Dec 18, 2020 16.61 16.76 15.47 16.03 2,174,351 -0.52(-3.15%)
Dec 17, 2020 15.79 16.62 15.48 16.55 759,803 +0.64(+3.99%)
Dec 16, 2020 15.89 16.25 15.80 15.92 614,302 +0.04(+0.22%)
Dec 15, 2020 15.90 16.13 15.40 15.88 1,091,937 +0.01(+0.06%)
Dec 14, 2020 15.96 16.39 15.85 15.88 1,176,232 +0.23(+1.47%)
Dec 11, 2020 15.42 15.71 15.29 15.65 956,587 +0.09(+0.57%)
Dec 10, 2020 15.10 15.63 15.09 15.56 825,176 +0.29(+1.91%)
Dec 09, 2020 15.41 15.63 14.97 15.27 2,031,186 +0.05(+0.35%)
Dec 08, 2020 15.67 15.92 14.64 15.21 3,676,877 -0.68(-4.28%)
Dec 07, 2020 16.77 16.96 15.67 15.89 1,678,068 -0.88(-5.26%)
Dec 04, 2020 16.55 17.06 16.48 16.78 1,575,096 +0.22(+1.33%)
Dec 03, 2020 16.24 16.90 15.92 16.55 1,761,556 +0.44(+2.74%)
Dec 02, 2020 16.01 16.42 15.24 16.11 2,384,583 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.