Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.84 10.87 10.75 10.75 48,846 -0.05(-0.48%)
Nov 26, 2014 10.80 10.80 10.80 10.80 65,808 +0.04(+0.39%)
Nov 25, 2014 10.77 10.82 10.70 10.76 102,178 +0.04(+0.34%)
Nov 24, 2014 10.70 10.77 10.68 10.72 125,292 +0.03(+0.29%)
Nov 21, 2014 10.76 10.86 10.67 10.69 79,560 -0.02(-0.15%)
Nov 20, 2014 10.65 10.78 10.63 10.71 89,663 +0.06(+0.54%)
Nov 19, 2014 10.48 10.86 10.44 10.65 370,052 +0.18(+1.73%)
Nov 18, 2014 10.47 10.49 10.47 10.47 29,554 -0.01(-0.10%)
Nov 17, 2014 10.47 10.49 10.43 10.48 102,466 +0.02(+0.15%)
Nov 14, 2014 10.48 10.49 10.43 10.46 55,437 -0.03(-0.30%)
Nov 13, 2014 10.57 10.57 10.48 10.49 111,646 -0.07(-0.69%)
Nov 12, 2014 10.63 10.63 10.54 10.57 89,258 -0.06(-0.58%)
Nov 11, 2014 10.57 10.64 10.53 10.63 67,703 +0.05(+0.49%)
Nov 10, 2014 10.44 10.58 10.42 10.58 99,609 +0.18(+1.68%)
Nov 07, 2014 10.32 10.40 10.32 10.40 72,451 +0.03(+0.30%)
Nov 06, 2014 10.32 10.38 10.26 10.37 49,876 +0.09(+0.83%)
Nov 05, 2014 10.35 10.40 10.27 10.28 180,381 -0.06(-0.62%)
Nov 04, 2014 10.44 10.44 10.32 10.35 102,238 -0.09(-0.84%)
Nov 03, 2014 10.31 10.45 10.27 10.44 96,583 +0.12(+1.15%)
Oct 31, 2014 10.34 10.34 10.20 10.32 104,831 -0.03(-0.25%)
Oct 30, 2014 10.19 10.35 10.19 10.34 139,646 +0.13(+1.26%)
Oct 29, 2014 10.20 10.27 10.19 10.21 90,392 +0.03(+0.30%)
Oct 28, 2014 10.21 10.30 10.14 10.18 109,820 -0.04(-0.35%)
Oct 27, 2014 10.18 10.25 10.17 10.22 68,844 +0.01(+0.10%)
Oct 24, 2014 10.14 10.23 10.13 10.21 58,515 +0.04(+0.35%)
Oct 23, 2014 10.11 10.20 10.11 10.17 94,183 +0.10(+1.02%)
Oct 22, 2014 10.03 10.15 10.03 10.07 90,202 +0.03(+0.26%)
Oct 21, 2014 9.942 10.05 9.942 10.04 63,459 +0.12(+1.25%)
Oct 20, 2014 9.818 9.927 9.818 9.921 80,210 +0.06(+0.63%)
Oct 17, 2014 9.880 9.927 9.811 9.860 106,242 +0.11(+1.16%)
Oct 16, 2014 9.308 9.829 9.308 9.746 196,045 +0.24(+2.55%)
Oct 15, 2014 9.530 9.617 9.164 9.504 354,430 -0.13(-1.39%)
Oct 14, 2014 9.813 9.813 9.603 9.638 183,739 -0.21(-2.14%)
Oct 13, 2014 10.02 10.07 9.772 9.849 157,717 -0.17(-1.70%)
Oct 10, 2014 10.15 10.25 9.994 10.02 128,792 -0.09(-0.91%)
Oct 09, 2014 10.24 10.28 10.10 10.11 112,556 -0.12(-1.14%)
Oct 08, 2014 10.15 10.24 10.15 10.23 103,023 +0.05(+0.48%)
Oct 07, 2014 10.22 10.23 10.18 10.18 98,996 -0.05(-0.52%)
Oct 06, 2014 10.27 10.30 10.23 10.23 86,977 +0.03(+0.25%)
Oct 03, 2014 10.14 10.22 10.11 10.21 74,077 +0.09(+0.85%)
Oct 02, 2014 10.22 10.23 10.09 10.12 107,370 -0.08(-0.80%)
Oct 01, 2014 10.23 10.26 10.18 10.20 144,034 +0.02(+0.20%)
Sep 30, 2014 10.16 10.23 10.08 10.18 79,629 +0.07(+0.70%)
Sep 29, 2014 9.958 10.11 9.958 10.11 103,194 +0.09(+0.91%)
Sep 26, 2014 10.05 10.11 9.953 10.02 112,597 -0.04(-0.35%)
Sep 25, 2014 10.18 10.18 10.05 10.05 92,967 -0.10(-1.00%)
Sep 24, 2014 10.20 10.23 10.15 10.16 64,758 -0.07(-0.65%)
Sep 23, 2014 10.24 10.24 10.19 10.22 53,437 -0.02(-0.15%)
Sep 22, 2014 10.32 10.32 10.21 10.24 56,163 -0.09(-0.84%)
Sep 19, 2014 10.26 10.34 10.26 10.32 33,583 +0.05(+0.45%)
Sep 18, 2014 10.29 10.30 10.25 10.28 64,055 +0.02(+0.15%)
Sep 17, 2014 10.23 10.28 10.17 10.26 71,012 +0.04(+0.43%)
Sep 16, 2014 10.20 10.25 10.14 10.22 110,970 +0.02(+0.17%)
Sep 15, 2014 10.28 10.28 10.19 10.20 102,457 -0.10(-0.94%)
Sep 12, 2014 10.39 10.40 10.30 10.30 62,463 -0.16(-1.55%)
Sep 11, 2014 10.48 10.48 10.41 10.46 68,068 -0.03(-0.24%)
Sep 10, 2014 10.44 10.49 10.44 10.49 84,912 +0.04(+0.43%)
Sep 09, 2014 10.46 10.49 10.41 10.44 45,559 -0.03(-0.29%)
Sep 08, 2014 10.50 10.53 10.44 10.47 88,792 -0.03(-0.24%)
Sep 05, 2014 10.42 10.51 10.41 10.50 137,823 +0.09(+0.87%)
Sep 04, 2014 10.40 10.49 10.40 10.41 118,655 +0.01(+0.10%)
Sep 03, 2014 10.35 10.41 10.35 10.40 120,873 +0.02(+0.15%)
Sep 02, 2014 10.31 10.38 10.29 10.38 81,542 +0.02(+0.15%)
Aug 29, 2014 10.32 10.37 10.37 10.37 101,010 +0.03(+0.24%)
Aug 28, 2014 10.31 10.35 10.29 10.34 80,399 +0.00(+0.01%)
Aug 27, 2014 10.27 10.35 10.27 10.34 88,446 +0.04(+0.38%)
Aug 26, 2014 10.23 10.31 10.23 10.30 106,852 +0.05(+0.44%)
Aug 25, 2014 10.34 10.37 10.23 10.25 132,164 -0.09(-0.83%)
Aug 22, 2014 10.35 10.35 10.32 10.34 48,532 +0.00(+0.05%)
Aug 21, 2014 10.32 10.37 10.29 10.34 50,220 +0.03(+0.30%)
Aug 20, 2014 10.30 10.32 10.30 10.30 78,877 -0.02(-0.20%)
Aug 19, 2014 10.30 10.37 10.27 10.33 119,900 +0.01(+0.05%)
Aug 18, 2014 10.36 10.36 10.32 10.32 63,876 +0.03(+0.25%)
Aug 15, 2014 10.28 10.36 10.28 10.29 61,061 +0.01(+0.05%)
Aug 14, 2014 10.27 10.32 10.27 10.29 109,067 +0.03(+0.25%)
Aug 13, 2014 10.28 10.28 10.21 10.26 108,706 +0.03(+0.30%)
Aug 12, 2014 10.14 10.26 10.11 10.23 118,356 +0.13(+1.29%)
Aug 11, 2014 10.07 10.12 10.03 10.10 118,855 +0.08(+0.80%)
Aug 08, 2014 9.927 10.01 9.861 10.02 135,627 +0.19(+1.90%)
Aug 07, 2014 9.892 9.922 9.836 9.836 104,498 +0.00(+0.05%)
Aug 06, 2014 9.902 9.958 9.781 9.831 340,746 -0.13(-1.26%)
Aug 05, 2014 10.05 10.05 9.937 9.957 147,443 -0.09(-0.90%)
Aug 04, 2014 10.14 10.14 10.01 10.05 140,258 -0.10(-0.99%)
Aug 01, 2014 10.08 10.16 10.07 10.15 160,905 +0.04(+0.35%)
Jul 31, 2014 10.44 10.48 10.10 10.11 271,435 -0.34(-3.27%)
Jul 30, 2014 10.52 10.52 10.44 10.45 90,719 -0.09(-0.81%)
Jul 29, 2014 10.51 10.56 10.44 10.54 89,009 +0.07(+0.67%)
Jul 28, 2014 10.47 10.49 10.45 10.47 111,112 -0.03(-0.24%)
Jul 25, 2014 10.49 10.53 10.49 10.50 82,047 +0.01(+0.05%)
Jul 24, 2014 10.54 10.55 10.46 10.49 120,064 +0.01(+0.10%)
Jul 23, 2014 10.48 10.52 10.46 10.48 123,548 +0.01(+0.05%)
Jul 22, 2014 10.48 10.53 10.46 10.47 108,996 +0.03(+0.29%)
Jul 21, 2014 10.44 10.44 10.41 10.44 70,243 +0.04(+0.34%)
Jul 18, 2014 10.47 10.47 10.34 10.41 120,546 -0.03(-0.29%)
Jul 17, 2014 10.50 10.54 10.32 10.44 176,879 -0.07(-0.62%)
Jul 16, 2014 10.43 10.51 10.36 10.51 168,752 +0.12(+1.16%)
Jul 15, 2014 10.40 10.41 10.35 10.38 143,859 +0.04(+0.34%)
Jul 14, 2014 10.42 10.46 10.29 10.35 151,386 -0.01(-0.05%)
Jul 11, 2014 10.34 10.35 10.32 10.35 85,740 +0.01(+0.10%)
Jul 10, 2014 10.28 10.35 10.21 10.34 157,242 +0.02(+0.19%)
Jul 09, 2014 10.36 10.37 10.29 10.32 130,836 -0.02(-0.15%)
Jul 08, 2014 10.44 10.46 10.30 10.34 189,755 -0.10(-0.92%)
Jul 07, 2014 10.41 10.43 10.36 10.43 188,019 +0.06(+0.58%)
Jul 03, 2014 10.50 10.37 10.37 10.37 125,278 -0.08(-0.72%)
Jul 02, 2014 10.53 10.53 10.39 10.45 238,678 -0.03(-0.29%)
Jul 01, 2014 10.53 10.59 10.48 10.48 165,725 -0.05(-0.48%)
Jun 30, 2014 10.54 10.60 10.50 10.53 147,813 +0.05(+0.43%)
Jun 27, 2014 10.51 10.58 10.48 10.48 155,144 +0.00(+0.05%)
Jun 26, 2014 10.46 10.48 10.40 10.48 193,844 +0.04(+0.34%)
Jun 25, 2014 10.45 10.51 10.41 10.44 206,208 +0.03(+0.24%)
Jun 24, 2014 10.43 10.45 10.40 10.42 210,547 +0.01(+0.10%)
Jun 23, 2014 10.46 10.50 10.41 10.41 133,390 -0.06(-0.53%)
Jun 20, 2014 10.52 10.54 10.42 10.46 167,975 -0.04(-0.38%)
Jun 19, 2014 10.44 10.51 10.40 10.51 163,391 +0.12(+1.16%)
Jun 18, 2014 10.38 10.48 10.29 10.38 254,713 -0.03(-0.29%)
Jun 17, 2014 10.42 10.47 10.37 10.41 201,362 +0.00(+0.00%)
Jun 16, 2014 10.38 10.44 10.34 10.41 197,481 +0.04(+0.39%)
Jun 13, 2014 10.36 10.42 10.31 10.37 226,583 +0.05(+0.44%)
Jun 12, 2014 10.37 10.40 10.30 10.33 278,964 -0.02(-0.19%)
Jun 11, 2014 10.34 10.39 10.33 10.35 306,509 +0.05(+0.44%)
Jun 10, 2014 10.26 10.31 10.20 10.30 253,826 +0.27(+2.71%)
Jun 06, 2014 10.06 10.26 10.02 10.03 348,014 -0.07(-0.70%)
Jun 05, 2014 10.01 10.10 10.00 10.10 287,795 +0.10(+1.01%)
Jun 04, 2014 9.967 10.00 9.897 10.00 331,378 +0.06(+0.61%)
Jun 03, 2014 9.932 9.992 9.887 9.942 165,356 +0.02(+0.15%)
Jun 02, 2014 9.912 9.937 9.831 9.927 148,497 +0.04(+0.36%)
May 30, 2014 9.942 9.942 9.831 9.892 211,784 -0.04(-0.41%)
May 29, 2014 9.967 9.977 9.877 9.932 200,253 -0.01(-0.05%)
May 28, 2014 9.937 9.987 9.877 9.937 157,487 +0.03(+0.30%)
May 27, 2014 9.977 9.982 9.882 9.907 109,223 -0.03(-0.25%)
May 23, 2014 9.907 9.932 9.932 9.932 90,081 +0.05(+0.50%)
May 22, 2014 9.866 9.892 9.838 9.883 73,888 +0.03(+0.32%)
May 21, 2014 9.791 9.851 9.756 9.851 151,742 +0.08(+0.82%)
May 20, 2014 9.851 9.851 9.756 9.771 146,337 -0.09(-0.87%)
May 19, 2014 9.942 9.947 9.816 9.856 184,571 -0.05(-0.46%)
May 16, 2014 9.897 9.932 9.856 9.902 264,549 +0.06(+0.61%)
May 15, 2014 9.887 9.892 9.806 9.841 162,417 -0.01(-0.05%)
May 14, 2014 9.932 9.932 9.816 9.846 263,328 -0.02(-0.20%)
May 13, 2014 9.887 9.932 9.816 9.866 327,093 +0.06(+0.63%)
May 12, 2014 9.681 9.805 9.681 9.805 637,918 +0.18(+1.85%)
May 09, 2014 9.647 9.647 9.602 9.627 88,181 -0.02(-0.26%)
May 08, 2014 9.677 9.696 9.632 9.652 139,088 -0.02(-0.26%)
May 07, 2014 9.602 9.681 9.598 9.677 178,872 +0.08(+0.82%)
May 06, 2014 9.578 9.607 9.563 9.598 144,112 +0.02(+0.21%)
May 05, 2014 9.543 9.578 9.524 9.578 130,526 +0.02(+0.26%)
May 02, 2014 9.573 9.578 9.538 9.553 53,348 -0.01(-0.15%)
May 01, 2014 9.563 9.573 9.519 9.568 61,972 +0.01(+0.16%)
Apr 30, 2014 9.514 9.568 9.509 9.553 140,907 +0.04(+0.47%)
Apr 29, 2014 9.489 9.528 9.489 9.509 156,680 +0.02(+0.21%)
Apr 28, 2014 9.494 9.627 9.454 9.489 111,387 +0.00(+0.00%)
Apr 25, 2014 9.484 9.494 9.474 9.489 68,788 +0.01(+0.10%)
Apr 24, 2014 9.479 9.484 9.454 9.479 123,743 +0.00(+0.00%)
Apr 23, 2014 9.454 9.479 9.440 9.479 200,225 +0.02(+0.26%)
Apr 22, 2014 9.454 9.464 9.440 9.454 51,764 +0.01(+0.16%)
Apr 21, 2014 9.474 9.474 9.420 9.440 75,671 +0.00(+0.05%)
Apr 17, 2014 9.415 9.435 9.435 9.435 84,666 +0.02(+0.21%)
Apr 16, 2014 9.400 9.415 9.370 9.415 33,895 +0.01(+0.16%)
Apr 15, 2014 9.410 9.410 9.309 9.400 87,415 +0.03(+0.37%)
Apr 14, 2014 9.415 9.415 9.346 9.365 59,530 +0.00(+0.05%)
Apr 11, 2014 9.321 9.361 9.316 9.361 44,725 -0.01(-0.16%)
Apr 10, 2014 9.385 9.444 9.331 9.375 104,229 -0.02(-0.21%)
Apr 09, 2014 9.380 9.395 9.341 9.395 59,744 +0.01(+0.11%)
Apr 08, 2014 9.291 9.385 9.277 9.385 80,818 +0.05(+0.58%)
Apr 07, 2014 9.326 9.361 9.277 9.331 113,729 -0.04(-0.42%)
Apr 04, 2014 9.385 9.385 9.306 9.370 72,288 +0.00(+0.05%)
Apr 03, 2014 9.301 9.365 9.301 9.365 95,787 +0.01(+0.16%)
Apr 02, 2014 9.405 9.405 9.272 9.351 159,998 -0.00(-0.05%)
Apr 01, 2014 9.405 9.405 9.326 9.356 111,855 -0.00(-0.05%)
Mar 31, 2014 9.361 9.420 9.331 9.361 103,093 +0.03(+0.32%)
Mar 28, 2014 9.346 9.390 9.306 9.331 170,077 -0.03(-0.32%)
Mar 27, 2014 9.247 9.361 9.247 9.361 144,468 +0.09(+1.01%)
Mar 26, 2014 9.282 9.301 9.252 9.267 139,530 -0.00(-0.05%)
Mar 25, 2014 9.282 9.326 9.247 9.272 95,195 +0.00(+0.05%)
Mar 24, 2014 9.341 9.341 9.227 9.267 122,935 -0.05(-0.53%)
Mar 21, 2014 9.331 9.354 9.301 9.316 80,307 +0.06(+0.69%)
Mar 20, 2014 9.346 9.346 9.237 9.252 85,669 -0.08(-0.85%)
Mar 19, 2014 9.380 9.390 9.282 9.331 51,338 -0.07(-0.74%)
Mar 18, 2014 9.375 9.405 9.370 9.400 93,901 +0.03(+0.32%)
Mar 17, 2014 9.321 9.375 9.321 9.370 52,313 +0.06(+0.69%)
Mar 14, 2014 9.257 9.311 9.257 9.306 70,457 -0.02(-0.26%)
Mar 13, 2014 9.331 9.351 9.267 9.331 108,649 +0.00(+0.05%)
Mar 12, 2014 9.296 9.331 9.272 9.326 102,797 +0.03(+0.32%)
Mar 11, 2014 9.277 9.301 9.252 9.296 116,775 -0.00(-0.05%)
Mar 10, 2014 9.232 9.301 9.193 9.301 84,415 +0.00(+0.05%)
Mar 07, 2014 9.311 9.351 9.247 9.296 82,074 -0.01(-0.16%)
Mar 06, 2014 9.336 9.385 9.296 9.311 113,251 -0.01(-0.16%)
Mar 05, 2014 9.380 9.385 9.316 9.326 111,345 -0.05(-0.58%)
Mar 04, 2014 9.306 9.380 9.304 9.380 98,861 +0.07(+0.80%)
Mar 03, 2014 9.257 9.306 9.198 9.306 127,958 +0.05(+0.53%)
Feb 28, 2014 9.286 9.316 9.212 9.257 160,978 -0.03(-0.32%)
Feb 27, 2014 9.237 9.286 9.207 9.286 59,702 +0.05(+0.59%)
Feb 26, 2014 9.232 9.232 9.173 9.232 73,133 +0.00(+0.05%)
Feb 25, 2014 9.267 9.286 9.158 9.227 135,608 -0.05(-0.59%)
Feb 24, 2014 9.272 9.296 9.227 9.282 117,853 +0.05(+0.59%)
Feb 21, 2014 9.257 9.267 9.212 9.227 112,195 +0.00(+0.05%)
Feb 20, 2014 9.207 9.249 9.143 9.222 151,967 +0.06(+0.70%)
Feb 19, 2014 9.158 9.267 9.129 9.158 138,720 -0.04(-0.43%)
Feb 18, 2014 9.099 9.198 9.099 9.198 88,537 +0.06(+0.70%)
Feb 14, 2014 9.114 9.133 9.133 9.133 77,577 +0.02(+0.22%)
Feb 13, 2014 9.084 9.114 9.084 9.114 162,631 +0.02(+0.27%)
Feb 12, 2014 9.084 9.133 9.084 9.089 134,235 -0.01(-0.09%)
Feb 11, 2014 9.006 9.112 8.967 9.098 159,304 +0.08(+0.91%)
Feb 10, 2014 8.957 9.029 8.957 9.015 128,501 +0.03(+0.32%)
Feb 07, 2014 9.001 9.001 8.962 8.986 87,001 +0.03(+0.32%)
Feb 06, 2014 8.831 8.967 8.822 8.957 202,367 +0.13(+1.43%)
Feb 05, 2014 8.807 8.831 8.773 8.831 40,580 +0.04(+0.50%)
Feb 04, 2014 8.739 8.827 8.739 8.788 102,527 +0.04(+0.50%)
Feb 03, 2014 8.778 8.812 8.720 8.744 212,918 -0.04(-0.44%)
Jan 31, 2014 8.720 8.827 8.720 8.783 134,647 -0.00(-0.06%)
Jan 30, 2014 8.705 8.793 8.696 8.788 94,883 +0.09(+1.06%)
Jan 29, 2014 8.739 8.739 8.676 8.696 71,176 -0.05(-0.61%)
Jan 28, 2014 8.676 8.754 8.676 8.749 106,614 +0.05(+0.61%)
Jan 27, 2014 8.749 8.793 8.676 8.696 88,982 -0.04(-0.44%)
Jan 24, 2014 8.715 8.788 8.715 8.735 53,257 -0.03(-0.33%)
Jan 23, 2014 8.773 8.797 8.730 8.764 130,238 -0.03(-0.39%)
Jan 22, 2014 8.773 8.802 8.773 8.797 101,500 +0.01(+0.11%)
Jan 21, 2014 8.705 8.822 8.705 8.788 93,412 +0.08(+0.89%)
Jan 17, 2014 8.754 8.710 8.710 8.710 64,646 -0.03(-0.33%)
Jan 16, 2014 8.739 8.764 8.696 8.739 81,305 +0.02(+0.28%)
Jan 15, 2014 8.710 8.730 8.705 8.715 61,678 +0.00(+0.06%)
Jan 14, 2014 8.705 8.764 8.691 8.710 71,854 -0.00(-0.06%)
Jan 13, 2014 8.710 8.754 8.696 8.715 59,536 -0.03(-0.39%)
Jan 10, 2014 8.725 8.773 8.652 8.749 152,533 +0.02(+0.22%)
Jan 09, 2014 8.739 8.747 8.696 8.730 67,618 -0.00(-0.06%)
Jan 08, 2014 8.773 8.778 8.714 8.735 55,263 -0.03(-0.39%)
Jan 07, 2014 8.730 8.768 8.730 8.768 92,394 +0.07(+0.84%)
Jan 06, 2014 8.599 8.721 8.589 8.696 142,570 +0.08(+0.96%)
Jan 03, 2014 8.618 8.646 8.560 8.613 205,481 +0.02(+0.23%)
Jan 02, 2014 8.667 8.672 8.589 8.594 123,779 -0.06(-0.67%)
Dec 31, 2013 8.623 8.652 8.652 8.652 153,663 +0.07(+0.85%)
Dec 30, 2013 8.609 8.609 8.575 8.580 101,742 +0.01(+0.09%)
Dec 27, 2013 8.541 8.589 8.541 8.572 167,893 +0.01(+0.14%)
Dec 26, 2013 8.565 8.592 8.512 8.560 116,691 +0.04(+0.45%)
Dec 24, 2013 8.531 8.536 8.497 8.521 129,486 +0.04(+0.51%)
Dec 23, 2013 8.473 8.541 8.434 8.478 204,907 +0.06(+0.75%)
Dec 20, 2013 8.396 8.429 8.376 8.415 284,199 +0.03(+0.35%)
Dec 19, 2013 8.347 8.396 8.342 8.386 234,983 -0.01(-0.17%)
Dec 18, 2013 8.299 8.400 8.299 8.400 160,154 +0.07(+0.87%)
Dec 17, 2013 8.362 8.362 8.304 8.328 236,371 +0.00(+0.00%)
Dec 16, 2013 8.275 8.328 8.241 8.328 122,464 +0.09(+1.12%)
Dec 13, 2013 8.250 8.275 8.183 8.236 150,883 -0.01(-0.18%)
Dec 12, 2013 8.231 8.275 8.221 8.250 162,073 -0.03(-0.41%)
Dec 11, 2013 8.362 8.362 8.270 8.284 158,153 -0.07(-0.87%)
Dec 10, 2013 8.386 8.391 8.331 8.357 188,041 -0.01(-0.17%)
Dec 09, 2013 8.420 8.425 8.352 8.371 119,012 -0.06(-0.69%)
Dec 06, 2013 8.381 8.429 8.381 8.429 121,511 +0.05(+0.64%)
Dec 05, 2013 8.449 8.463 8.352 8.376 152,484 -0.05(-0.63%)
Dec 04, 2013 8.352 8.473 8.352 8.429 129,690 +0.00(+0.00%)
Dec 03, 2013 8.425 8.483 8.405 8.429 112,781 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.