Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0522	0.0535	0.0470	0.0470	7,000	+0.00(+0.00%)
Nov 29, 2022	0.0535	0.0535	0.0470	0.0470	11,111	-0.00(-1.05%)
Nov 28, 2022	0.0470	0.0599	0.0470	0.0475	10,270	+0.00(+3.26%)
Nov 23, 2022				0.0460	0	-0.01(-13.21%)
Nov 22, 2022	0.0651	0.0680	0.0530	0.0530	10,600	-0.02(-22.06%)
Nov 21, 2022	0.0550	0.0680	0.0480	0.0680	54,501	+0.02(+28.30%)
Nov 18, 2022	0.0580	0.0580	0.0530	0.0530	7,500	+0.01(+15.22%)
Nov 17, 2022	0.0642	0.0700	0.0460	0.0460	9,500	-0.01(-16.36%)
Nov 16, 2022	0.0552	0.0700	0.0550	0.0550	94,222	+0.00(+0.00%)
Nov 15, 2022	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Nov 14, 2022	0.0673	0.0700	0.0550	0.0550	31,229	-0.01(-9.09%)
Nov 10, 2022				0.0605	0	+0.01(+28.72%)
Nov 09, 2022	0.0600	0.0788	0.0400	0.0470	114,243	-0.02(-32.86%)
Nov 08, 2022	0.0922	0.0922	0.0600	0.0700	158,732	+0.00(+0.00%)
Nov 07, 2022	0.0700	0.0700	0.0600	0.0700	146,500	+0.01(+7.69%)
Nov 04, 2022	0.0605	0.0650	0.0605	0.0650	11,179	+0.00(+0.00%)
Nov 03, 2022	0.0625	0.0800	0.0625	0.0650	354,705	+0.01(+8.33%)
Nov 02, 2022	0.0695	0.0695	0.0401	0.0600	112,506	-0.02(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.