Indicators

Nike Inc (NY: NKE )

94.26 -0.42 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.15	44.79	44.10	44.58	4,020,011	+0.67(+1.52%)
Nov 26, 2014	43.68	43.91	43.91	43.91	8,795,826	+0.23(+0.52%)
Nov 25, 2014	44.13	44.22	43.67	43.68	6,879,000	-0.30(-0.67%)
Nov 24, 2014	43.90	44.22	43.88	43.97	5,659,241	+0.24(+0.54%)
Nov 21, 2014	44.31	44.43	43.39	43.74	7,814,501	+0.05(+0.12%)
Nov 20, 2014	43.38	43.86	43.24	43.68	5,370,815	+0.16(+0.36%)
Nov 19, 2014	43.32	43.59	43.26	43.52	5,107,462	+0.22(+0.50%)
Nov 18, 2014	43.09	43.48	42.99	43.31	5,349,803	+0.18(+0.43%)
Nov 17, 2014	42.82	43.18	42.67	43.13	6,605,260	+0.25(+0.59%)
Nov 14, 2014	43.00	43.04	42.65	42.87	7,135,420	-0.28(-0.64%)
Nov 13, 2014	43.18	43.35	42.90	43.15	6,032,814	+0.14(+0.32%)
Nov 12, 2014	42.40	43.06	42.30	43.01	5,588,276	+0.42(+0.98%)
Nov 11, 2014	42.74	42.78	42.46	42.60	5,082,133	-0.04(-0.08%)
Nov 10, 2014	42.22	42.68	42.22	42.63	6,566,092	+0.53(+1.26%)
Nov 07, 2014	42.54	42.54	41.99	42.10	5,468,202	-0.37(-0.87%)
Nov 06, 2014	42.58	42.69	42.44	42.47	6,105,178	-0.04(-0.08%)
Nov 05, 2014	42.58	42.58	42.07	42.51	7,254,545	+0.33(+0.78%)
Nov 04, 2014	41.78	42.21	41.58	42.18	4,946,518	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.