Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.29	35.37	35.07	35.09	3,918,524	-0.08(-0.24%)
Nov 27, 2013	35.34	35.40	35.07	35.18	4,210,778	-0.12(-0.34%)
Nov 26, 2013	35.37	35.42	35.10	35.30	8,290,813	+0.21(+0.59%)
Nov 25, 2013	35.06	35.30	34.98	35.09	5,168,153	+0.12(+0.33%)
Nov 22, 2013	34.79	35.02	34.58	34.97	7,933,312	+0.35(+1.00%)
Nov 21, 2013	34.51	34.68	34.33	34.63	5,263,851	+0.11(+0.32%)
Nov 20, 2013	34.59	34.85	34.47	34.52	6,644,832	+0.01(+0.04%)
Nov 19, 2013	34.77	34.87	34.39	34.50	7,265,331	-0.34(-0.98%)
Nov 18, 2013	35.21	35.21	34.73	34.84	6,415,963	-0.28(-0.81%)
Nov 15, 2013	34.76	35.15	34.70	35.13	6,511,256	+0.26(+0.74%)
Nov 14, 2013	34.69	34.95	34.54	34.87	5,371,526	+0.35(+1.01%)
Nov 13, 2013	33.94	34.54	33.90	34.52	5,413,475	+0.43(+1.28%)
Nov 12, 2013	34.14	34.26	33.88	34.09	4,879,603	-0.13(-0.38%)
Nov 11, 2013	34.28	34.30	34.02	34.21	3,972,704	+0.02(+0.05%)
Nov 08, 2013	33.52	34.21	33.51	34.20	6,564,383	+0.63(+1.88%)
Nov 07, 2013	34.23	34.28	33.55	33.57	7,047,968	-0.47(-1.38%)
Nov 06, 2013	34.44	34.44	33.77	34.04	4,448,440	-0.20(-0.57%)
Nov 05, 2013	33.72	34.29	33.65	34.23	7,114,449	+0.37(+1.09%)
Nov 04, 2013	33.85	33.94	33.54	33.86	4,069,602	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.