Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.78	74.04	73.65	73.87	3,849,558	+0.24(+0.32%)
Nov 27, 2013	74.06	74.09	73.55	73.63	4,616,172	-0.25(-0.34%)
Nov 26, 2013	74.33	74.55	73.84	73.88	7,328,472	-0.54(-0.73%)
Nov 25, 2013	74.30	74.69	74.22	74.42	20,963,628	+0.49(+0.66%)
Nov 22, 2013	73.61	74.12	73.26	73.93	21,927,672	+0.43(+0.58%)
Nov 21, 2013	73.58	73.80	73.42	73.51	17,122,930	+0.12(+0.16%)
Nov 20, 2013	73.41	73.77	73.11	73.39	5,070,653	-0.33(-0.45%)
Nov 19, 2013	73.37	73.95	73.25	73.72	5,092,201	+0.25(+0.34%)
Nov 18, 2013	72.90	73.57	72.90	73.47	6,599,758	+0.55(+0.75%)
Nov 15, 2013	73.32	73.51	72.53	72.92	9,442,691	-0.48(-0.66%)
Nov 14, 2013	73.87	74.26	73.11	73.40	8,763,000	-0.41(-0.56%)
Nov 13, 2013	73.33	73.82	73.21	73.81	5,535,673	+0.34(+0.46%)
Nov 12, 2013	73.03	73.55	72.87	73.48	5,110,555	+0.43(+0.59%)
Nov 11, 2013	72.85	73.35	72.83	73.05	3,412,080	+0.06(+0.08%)
Nov 08, 2013	73.11	73.20	72.47	72.99	6,715,402	-0.14(-0.20%)
Nov 07, 2013	73.70	73.80	72.81	73.13	6,540,771	-0.53(-0.71%)
Nov 06, 2013	73.48	73.87	73.33	73.66	5,588,005	+0.37(+0.50%)
Nov 05, 2013	73.26	73.54	72.99	73.29	5,756,113	+0.08(+0.10%)
Nov 04, 2013	73.17	73.36	72.85	73.21	6,677,519	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.